Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,298.3 | 6.284 | 0.010 | 6.294 | 1,000 | -0.16 % | 3.95 % | 14.42 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,298.3 | 6.696 | 0.010 | 6.706 | 1,000 | -0.15 % | 3.64 % | 13.55 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,298.3 | 6.298 | 0.010 | 6.308 | 1,000 | -0.16 % | 3.74 % | 15.16 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,298.3 | 7.111 | 0.010 | 7.121 | 1,000 | -0.14 % | 3.36 % | 12.77 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,298.3 | 6.73 | 0.010 | 6.74 | 1,000 | -0.15 % | 3.41 % | 14.07 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,298.3 | 7.164 | 0.010 | 7.174 | 1,000 | -0.14 % | 3.14 % | 13.14 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,298.3 | 7.528 | 0.010 | 7.538 | 1,000 | -0.13 % | 3.11 % | 12.04 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,298.3 | 7.598 | 0.010 | 7.608 | 1,000 | -0.13 % | 2.90 % | 12.31 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,298.3 | 2.623 | 0.010 | 2.633 | 1,000 | -0.38 % | -2.60 % | -15.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,298.3 | 2.781 | 0.010 | 2.791 | 1,000 | -0.36 % | -0.68 % | -10.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,298.3 | 2.92 | 0.010 | 2.93 | 1,000 | -0.34 % | -0.31 % | -8.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,298.3 | 1.799 | 0.010 | 1.809 | 1,000 | -0.55 % | -3.90 % | -23.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,298.3 | 2.385 | 0.010 | 2.395 | 1,000 | -0.42 % | 0.08 % | -10.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,298.3 | 2.191 | 0.010 | 2.201 | 1,000 | -0.45 % | -2.06 % | -15.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,298.3 | 1.975 | 0.010 | 1.985 | 1,000 | -0.50 % | -2.23 % | -18.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,298.3 | 2.544 | 0.010 | 2.554 | 1,000 | -0.39 % | 0.47 % | -8.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,298.3 | 1.85 | 0.010 | 1.86 | 1,000 | -0.54 % | -1.49 % | -15.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,298.3 | 2.074 | 0.010 | 2.084 | 1,000 | -0.48 % | 0.78 % | -10.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,298.3 | 1.619 | 0.010 | 1.629 | 1,000 | -0.61 % | -1.16 % | -18.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,298.3 | 2.124 | 0.010 | 2.134 | 1,000 | -0.47 % | 1.14 % | -8.25 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.