Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,508.42 | 3.016 | 0.010 | 3.026 | 100 | -0.33 % | 12.08 % | -1.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,508.42 | 1.794 | 0.010 | 1.804 | 100 | -0.55 % | 31.52 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,508.42 | 2.132 | 0.010 | 2.142 | 100 | -0.47 % | 23.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,508.42 | 1.481 | 0.010 | 1.491 | 100 | -0.67 % | 32.35 % | -6.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,508.42 | 0.928 | 0.010 | 0.938 | 100 | -1.07 % | 67.21 % | -14.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,508.42 | 2.205 | 0.010 | 2.215 | 100 | -0.45 % | 17.98 % | -2.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,508.42 | 2.745 | 0.010 | 2.755 | 100 | -0.36 % | 12.27 % | -1.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,508.42 | 1.843 | 0.010 | 1.853 | 100 | -0.54 % | 24.02 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,508.42 | 2.499 | 0.010 | 2.509 | 100 | -0.40 % | 14.63 % | -1.88 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 1.957 | 0.010 | 1.967 | 100 | -0.51 % | 18.32 % | -2.88 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 2.498 | 0.010 | 2.508 | 100 | -0.40 % | 12.42 % | -1.50 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 0.677 | 0.010 | 0.687 | 100 | -1.46 % | 70.10 % | -16.32 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 2.252 | 0.010 | 2.262 | 100 | -0.44 % | 14.90 % | -1.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 33.26 % | -7.03 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 1.594 | 0.010 | 1.604 | 100 | -0.62 % | 24.14 % | -4.32 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,508.42 | 1.026 | 0.010 | 1.036 | 100 | -0.97 % | 33.77 % | -7.07 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,508.42 | 0.501 | 0.010 | 0.511 | 100 | -1.96 % | 70.41 % | -17.46 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,508.42 | 1.768 | 0.010 | 1.778 | 100 | -0.56 % | 18.26 % | -3.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,508.42 | 2.069 | 0.010 | 2.079 | 100 | -0.48 % | 14.82 % | -1.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,508.42 | 1.424 | 0.010 | 1.434 | 100 | -0.70 % | 23.93 % | -4.49 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.