Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 19,540.7 | 14.774 | 0.010 | 14.784 | 100 | -0.07 % | -33.13 % | -16.09 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,160 | 19,540.7 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | -33.62 % | -13.41 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,162.921 | 19,540.7 | 12.379 | 0.010 | 12.389 | 100 | -0.08 % | -37.07 % | -18.51 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,183.99 | 19,540.7 | 2.57 | 0.010 | 2.58 | 500 | -0.39 % | -37.92 % | -15.74 % | 16 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,190.597 | 40,298.3 | 19.675 | 0.010 | 19.685 | 1,000 | -0.05 % | 0.57 % | 4.26 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,193.149 | 19,540.7 | 12.089 | 0.010 | 12.099 | 100 | -0.08 % | -37.61 % | -18.94 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,540.7 | 14.375 | 0.010 | 14.385 | 100 | -0.07 % | -33.78 % | -16.43 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,540.7 | 13.165 | 0.010 | 13.175 | 100 | -0.08 % | -35.82 % | -15.24 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,540.7 | 14.321 | 0.010 | 14.331 | 100 | -0.07 % | -35.11 % | -14.91 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 18,169.9 | 8.108 | 0.010 | 8.118 | 100 | -0.12 % | -30.72 % | -9.94 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463619 | DAX | Warrant | Call | 18,200 | 18,169.9 | 18.361 | 0.010 | 18.371 | 100 | -0.05 % | -17.88 % | -3.52 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,169.9 | 1.299 | 0.010 | 1.309 | 100 | -0.76 % | -76.72 % | -61.59 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463460 | DAX | Warrant | Call | 18,200 | 18,169.9 | 10.912 | 0.010 | 10.922 | 100 | -0.09 % | -25.32 % | -7.61 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463510 | DAX | Warrant | Call | 18,200 | 18,169.9 | 14.051 | 0.010 | 14.061 | 100 | -0.07 % | -21.64 % | -6.21 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343266 | DAX | Warrant | Call | 18,200 | 18,169.9 | 2.393 | 0.010 | 2.403 | 100 | -0.42 % | -61.93 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 18,169.9 | 4.465 | 0.010 | 4.475 | 100 | -0.22 % | -45.10 % | -21.76 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1337770494 | DAX | Warrant | Call | 18,200 | 18,169.9 | 2.774 | 0.010 | 2.784 | 100 | -0.36 % | -57.97 % | -35.47 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463569 | DAX | Warrant | Call | 18,200 | 18,169.9 | 16.342 | 0.010 | 16.352 | 100 | -0.06 % | -19.39 % | -4.40 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343175 | DAX | Warrant | Call | 18,200 | 18,169.9 | 1.988 | 0.010 | 1.998 | 100 | -0.50 % | -66.71 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463734 | DAX | Warrant | Put | 18,200 | 18,169.9 | 6.582 | 0.010 | 6.592 | 100 | -0.15 % | 36.90 % | -3.16 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.