Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 706.126 | 670 | 0.39 | ― | ― | 100 | 0.00 % | 18.18 % | -26.42 % | 26 Jan. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 670 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | 11.76 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 670 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | 12.50 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 670 | 0.32 | ― | ― | 100 | 0.00 % | -11.11 % | 18.52 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 670 | 0.45 | ― | ― | 100 | 0.00 % | -8.16 % | 9.76 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 670 | 0.8 | ― | ― | 100 | 0.00 % | -4.76 % | 9.59 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 670 | 0.72 | ― | ― | 100 | 0.00 % | -7.69 % | 12.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 670 | 0.81 | ― | ― | 100 | 0.00 % | -5.81 % | 9.46 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 670 | 1.18 | ― | ― | 100 | 0.00 % | -5.60 % | 9.26 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 670 | 1.26 | ― | ― | 100 | 0.00 % | -3.82 % | 8.62 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 670 | 0.22 | ― | ― | 100 | 0.00 % | 10.00 % | -24.14 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 670 | 0.11 | ― | ― | 100 | 0.00 % | 22.22 % | -38.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 670 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | -35.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 670 | 0.023 | ― | ― | 100 | 0.00 % | 21.05 % | -58.93 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 670 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -16.13 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 670 | 0.002 | ― | ― | 100 | 0.00 % | 100.00 % | -88.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 670 | 0.038 | ― | ― | 100 | 0.00 % | 8.57 % | -40.63 % | 8 Feb. 2024 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 87.5 | 3.51 | 0.020 | 3.53 | 9.924 | -0.57 % | -3.57 % | 10.38 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 106.2 | 0.52 | ― | ― | 10 | 0.00 % | -46.94 % | -57.02 % | 22 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332902043 | Swiss Re | Mini Future | Long | 105.66 | 106.2 | 0.17 | 0.010 | 0.18 | 20 | -5.56 % | -59.52 % | -67.31 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.