Products
17459 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913418 | SMI | Warrant | Call | 12,100 | 12,335.9 | 2.397 | 0.020 | 2.417 | 100 | 37.76 % | 63.51 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884439 | SMI | Warrant | Call | 12,100 | 12,335.9 | 3.181 | 0.020 | 3.201 | 100 | 18.25 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,335.9 | 3.684 | 0.020 | 3.704 | 100 | 17.96 % | 28.45 % | -14.88 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,335.9 | 6.478 | 0.020 | 6.498 | 100 | 7.36 % | 14.84 % | -3.54 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,335.9 | 6.674 | 0.020 | 6.694 | 100 | 7.99 % | 16.37 % | -3.57 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,335.9 | 5.733 | 0.020 | 5.753 | 100 | 9.68 % | 18.84 % | -4.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,335.9 | 4.062 | 0.020 | 4.082 | 100 | 17.03 % | 28.75 % | -12.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,335.9 | 6.074 | 0.020 | 6.094 | 100 | 9.40 % | 19.17 % | -3.98 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,335.9 | 7.829 | 0.020 | 7.849 | 100 | 6.06 % | 12.49 % | -4.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,335.9 | 7.009 | 0.020 | 7.029 | 100 | 7.80 % | 15.99 % | -3.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,335.9 | 8.446 | 0.020 | 8.466 | 100 | 5.93 % | 12.16 % | -6.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,335.9 | 6.85 | 0.020 | 6.87 | 100 | 7.13 % | 14.40 % | -3.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884447 | SMI | Warrant | Call | 12,000 | 12,335.9 | 4.007 | 0.020 | 4.027 | 100 | 16.04 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,335.9 | 4.516 | 0.020 | 4.536 | 100 | 15.65 % | 26.15 % | -11.56 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,335.9 | 6.436 | 0.020 | 6.456 | 100 | 9.10 % | 17.88 % | -4.03 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,335.9 | 7.352 | 0.020 | 7.372 | 100 | 7.61 % | 15.62 % | -3.25 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,335.9 | 7.703 | 0.020 | 7.723 | 100 | 7.43 % | 15.26 % | -3.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,335.9 | 6.829 | 0.020 | 6.849 | 100 | 8.79 % | 17.34 % | -3.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,335.9 | 7.393 | 0.020 | 7.413 | 100 | 6.96 % | 14.07 % | -3.18 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,335.9 | 4.948 | 0.020 | 4.968 | 100 | 14.62 % | 24.95 % | -10.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.