Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,308.85 | 19,540.7 | 24.762 | 0.010 | 24.772 | 100 | -0.04 % | 38.31 % | 6.60 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,408.93 | 19,540.7 | 25.651 | 0.010 | 25.661 | 100 | -0.04 % | 36.46 % | 6.34 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,209.575 | 19,540.7 | 32.765 | 0.010 | 32.775 | 100 | -0.03 % | 26.27 % | 4.77 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,324.27 | 5,508.42 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -38.19 % | 2.00 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,344.454 | 5,508.42 | 1.503 | 0.010 | 1.513 | 100 | -0.66 % | -40.80 % | 2.31 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,364.637 | 5,508.42 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -43.83 % | 2.55 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,499.56 | 5,508.42 | 8.846 | 0.010 | 8.856 | 100 | -0.11 % | 11.09 % | -4.68 % | 14 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.8426 | 1.45 | 0.002 | 1.452 | 0.1 | -0.14 % | 0.28 % | -3.14 % | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0879 | 15.302 | 0.020 | 15.322 | 0.01 | -0.13 % | -2.81 % | 8.37 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 157.503 | 0.294 | 0.001 | 0.295 | 0.1 | -0.34 % | -6.07 % | -27.59 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 824.55 | 36.97 | 0.350 | 37.32 | 10 | -0.94 % | 75.05 % | 58.53 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 224.359 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -19.14 % | 116.81 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 224.359 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 16.84 % | -29.90 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 210.239 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | 70.56 % | 46.35 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 291.06 | 330.718 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | -29.71 % | -10.66 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 301.1 | 330.718 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -32.32 % | -11.88 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 330.718 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | -35.43 % | -13.55 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 330.718 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -39.21 % | -15.56 % | 17 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359209397 | Arm Holdings | Mini Future | Long | 145.54 | 163.388 | 3.26 | 0.020 | 3.28 | 10 | -0.61 % | -33.47 % | 5.16 % | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 43.1 | 0.65 | ― | ― | 10 | 0.00 % | 8.33 % | 116.67 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.