Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,169.9 | 0.691 | 0.010 | 0.701 | 100 | -1.43 % | 292.61 % | -67.86 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,169.9 | 0.475 | 0.010 | 0.485 | 100 | -2.06 % | 229.86 % | -74.69 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,169.9 | 0.325 | 0.010 | 0.335 | 100 | -2.99 % | 166.39 % | -80.17 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,193.1 | 0.745 | 0.020 | 0.765 | 100 | -2.61 % | -63.96 % | -28.16 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,193.1 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -52.18 % | -6.77 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,193.1 | 1.708 | 0.020 | 1.728 | 100 | -1.16 % | -48.75 % | -1.21 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.129 | 0.020 | 2.149 | 100 | -0.93 % | -43.81 % | 5.71 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,193.1 | 2.557 | 0.020 | 2.577 | 100 | -0.78 % | -39.92 % | 10.07 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,193.1 | 3.006 | 0.020 | 3.026 | 100 | -0.66 % | -36.48 % | 13.14 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,193.1 | 3.943 | 0.020 | 3.963 | 100 | -0.50 % | -30.82 % | 16.45 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,193.1 | 0.867 | 0.020 | 0.887 | 100 | -2.25 % | 97.49 % | -65.15 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,193.1 | 0.484 | 0.020 | 0.504 | 100 | -3.97 % | 70.42 % | -74.84 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.35 | 0.020 | 0.37 | 100 | -5.41 % | 54.87 % | -79.19 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.238 | 0.020 | 0.258 | 100 | -7.75 % | 30.05 % | -83.67 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,193.1 | 0.18 | 0.020 | 0.2 | 100 | -10.00 % | 20.00 % | -85.90 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,193.1 | 0.128 | 0.020 | 0.148 | 100 | -13.51 % | 1.59 % | -88.48 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,193.1 | 0.066 | 0.020 | 0.086 | 100 | -23.26 % | -29.79 % | -92.16 % | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904668 | DAX | Mini Future | Long | 17,250 | 18,169.9 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | -36.55 % | -7.66 % | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,790 | 18,169.9 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 194.92 % | -0.57 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904742 | DAX | Knock-Out Warrant (open end) | Call | 17,362.623 | 18,169.9 | 1.6 | 0.010 | 1.61 | 500 | -0.62 % | -43.66 % | -10.61 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.