Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,298.3 | 1.888 | 0.010 | 1.898 | 1,000 | -0.53 % | 1.23 % | -10.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,298.3 | 1.182 | 0.010 | 1.192 | 1,000 | -0.84 % | -1.09 % | -24.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,298.3 | 1.419 | 0.010 | 1.429 | 1,000 | -0.70 % | -0.35 % | -18.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,298.3 | 1.665 | 0.010 | 1.675 | 1,000 | -0.60 % | -1.01 % | -15.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,298.3 | 2.067 | 0.010 | 2.077 | 1,000 | -0.48 % | 1.32 % | -7.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,298.3 | 1.043 | 0.010 | 1.053 | 1,000 | -0.95 % | -0.19 % | -24.15 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,298.3 | 1.303 | 0.010 | 1.313 | 1,000 | -0.76 % | 0.23 % | -18.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,298.3 | 1.542 | 0.010 | 1.552 | 1,000 | -0.64 % | -0.84 % | -15.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,298.3 | 1.961 | 0.010 | 1.971 | 1,000 | -0.51 % | 1.55 % | -7.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,298.3 | 0.649 | 0.010 | 0.659 | 1,000 | -1.52 % | -1.37 % | -38.66 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,298.3 | 1.777 | 0.010 | 1.787 | 1,000 | -0.56 % | 1.54 % | -9.89 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 1.138 | 0.010 | 1.148 | 1,000 | -0.87 % | 1.16 % | -18.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 1.614 | 0.010 | 1.624 | 1,000 | -0.62 % | 1.96 % | -9.88 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 1.796 | 0.010 | 1.806 | 1,000 | -0.55 % | 1.93 % | -7.57 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 0.516 | 0.010 | 0.526 | 1,000 | -1.90 % | 3.61 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 1.386 | 0.010 | 1.396 | 1,000 | -0.72 % | -0.29 % | -15.38 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 0.892 | 0.010 | 0.902 | 1,000 | -1.11 % | 1.25 % | -24.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,298.3 | 1.05 | 0.010 | 1.06 | 1,000 | -0.94 % | 1.65 % | -18.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,298.3 | 1.589 | 0.010 | 1.599 | 1,000 | -0.63 % | 2.32 % | -7.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,298.3 | 1.286 | 0.010 | 1.296 | 1,000 | -0.77 % | -0.16 % | -15.34 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.