Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,508.42 | 2.316 | 0.010 | 2.326 | 100 | -0.43 % | 12.37 % | -1.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,508.42 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | 33.96 % | -6.11 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,508.42 | 1.235 | 0.010 | 1.245 | 100 | -0.80 % | 23.62 % | -5.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,508.42 | 1.867 | 0.010 | 1.877 | 100 | -0.53 % | 15.03 % | -1.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,508.42 | 1.573 | 0.010 | 1.583 | 100 | -0.63 % | 18.45 % | -3.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,508.42 | 0.376 | 0.010 | 0.386 | 100 | -2.59 % | 68.61 % | -18.61 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,508.42 | 2.109 | 0.010 | 2.119 | 100 | -0.47 % | 12.54 % | -1.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,508.42 | 1.085 | 0.010 | 1.095 | 100 | -0.91 % | 24.43 % | -4.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,508.42 | 1.684 | 0.010 | 1.694 | 100 | -0.59 % | 15.11 % | -1.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,508.42 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 18.54 % | -3.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,508.42 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 12.68 % | -1.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,508.42 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | 54.93 % | -21.71 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,508.42 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 24.35 % | -4.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,508.42 | 1.247 | 0.010 | 1.257 | 100 | -0.80 % | 18.65 % | -3.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,508.42 | 1.747 | 0.010 | 1.757 | 100 | -0.57 % | 12.78 % | -1.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,508.42 | 1.519 | 0.010 | 1.529 | 100 | -0.65 % | 15.16 % | -2.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,508.42 | 0.536 | 0.010 | 0.546 | 100 | -1.83 % | 32.02 % | -7.59 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,508.42 | 1.589 | 0.010 | 1.599 | 100 | -0.63 % | 12.78 % | -1.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,508.42 | 0.834 | 0.010 | 0.844 | 100 | -1.18 % | 24.29 % | -4.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,508.42 | 1.112 | 0.010 | 1.122 | 100 | -0.89 % | 18.55 % | -3.72 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.