Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463809 | DAX | Warrant | Put | 18,200 | 18,169.9 | 7.56 | 0.010 | 7.57 | 100 | -0.13 % | 28.37 % | -2.98 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 18,169.9 | 3.506 | 0.010 | 3.516 | 100 | -0.28 % | 99.54 % | -14.72 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 18,169.9 | 9.334 | 0.010 | 9.344 | 100 | -0.11 % | 21.17 % | 1.68 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 18,169.9 | 2.479 | 0.010 | 2.489 | 100 | -0.40 % | 175.75 % | -25.67 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1362343324 | DAX | Warrant | Put | 18,200 | 18,169.9 | 1.958 | 0.010 | 1.968 | 100 | -0.51 % | 261.92 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 18,169.9 | 5.473 | 0.010 | 5.483 | 100 | -0.18 % | 51.52 % | -4.05 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 18,169.9 | 8.512 | 0.010 | 8.522 | 100 | -0.12 % | 24.10 % | -0.27 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213217 | DAX | Warrant | Put | 18,200 | 18,169.9 | 1.402 | 0.010 | 1.412 | 100 | -0.71 % | 385.12 % | -50.34 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343399 | DAX | Warrant | Put | 18,200 | 18,169.9 | 2.228 | 0.010 | 2.238 | 100 | -0.45 % | 212.04 % | ― | 5 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 19,540.7 | 13.402 | 0.010 | 13.412 | 100 | -0.07 % | -33.21 % | -16.17 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 4.521 | 0.010 | 4.531 | 100 | -0.22 % | 46.26 % | 8.99 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 2.013 | 0.010 | 2.023 | 100 | -0.49 % | 102.11 % | 4.35 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 0.912 | 0.010 | 0.922 | 100 | -1.08 % | 157.63 % | -14.29 % | 3 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 19,540.7 | 3.01 | 0.010 | 3.02 | 500 | -0.33 % | -34.28 % | -13.75 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 19,540.7 | 14.158 | 0.010 | 14.168 | 100 | -0.07 % | -34.16 % | -16.67 % | 3 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901078 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,234.831 | 19,540.7 | 2.48 | 0.010 | 2.49 | 500 | -0.40 % | -38.77 % | -16.22 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,244.029 | 19,540.7 | 11.657 | 0.010 | 11.667 | 100 | -0.09 % | -38.46 % | -19.45 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,540.7 | 13.932 | 0.010 | 13.942 | 100 | -0.07 % | -34.48 % | -16.87 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 18,169.9 | 2.505 | 0.010 | 2.515 | 100 | -0.40 % | -59.56 % | -37.56 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463353 | DAX | Warrant | Call | 18,250 | 18,169.9 | 4.164 | 0.010 | 4.174 | 100 | -0.24 % | -46.18 % | -22.73 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.