Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332905939 | Swiss Re | Mini Future | Long | 102 | 106.2 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | -41.67 % | ― | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 97.82 | 106.2 | 1.27 | ― | ― | 10 | 0.00 % | -26.59 % | -35.20 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 97.68 | 106.2 | 0.56 | 0.010 | 0.57 | 20 | -1.75 % | -30.86 % | -38.46 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.59 | 106.2 | 0.8 | 0.010 | 0.81 | 20 | -1.23 % | -24.53 % | -31.03 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.12 | 106.2 | 2 | ― | ― | 10 | 0.00 % | -18.70 % | -25.65 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.49 | 106.2 | 1.05 | 0.010 | 1.06 | 20 | -0.94 % | -19.23 % | -25.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.94 | 106.2 | 2.5 | ― | ― | 10 | 0.00 % | -15.54 % | -21.38 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.07 | 106.2 | 3.15 | ― | ― | 10 | 0.00 % | -12.74 % | -17.97 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.24 | 106.2 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -13.19 % | -17.34 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.7 | 106.2 | 3.67 | ― | ― | 10 | 0.00 % | -11.14 % | -15.63 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 106.2 | 4.4 | ― | ― | 10 | 0.00 % | -9.47 % | -13.21 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 106.2 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -10.04 % | -13.41 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 106.2 | 5.59 | ― | ― | 10 | 0.00 % | -7.45 % | -10.70 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 106.2 | 2.8 | 0.010 | 2.81 | 20 | -0.36 % | -8.20 % | -11.11 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 106.2 | 6.8 | ― | ― | 10 | 0.00 % | -6.21 % | -8.85 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 106.2 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -5.65 % | -7.56 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.82 | 106.2 | 1.54 | 0.010 | 1.55 | 20 | -0.65 % | 17.56 % | 24.19 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.97 | 106.2 | 2.3 | ― | ― | 10 | 0.00 % | 23.66 % | 36.09 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.72 | 106.2 | 1.01 | 0.010 | 1.02 | 20 | -0.98 % | 27.85 % | 40.28 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.08 | 106.2 | 1.79 | ― | ― | 10 | 0.00 % | 32.59 % | 52.99 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.