Products
17461 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,326.7 | 7.312 | 0.020 | 7.332 | 100 | 5.79 % | 12.82 % | -4.24 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,326.7 | 4.853 | 0.020 | 4.873 | 100 | 12.42 % | 22.55 % | -11.96 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,326.7 | 8.334 | 0.020 | 8.354 | 100 | 5.92 % | 13.33 % | -3.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,326.7 | 9.82 | 0.020 | 9.84 | 100 | 4.56 % | 10.11 % | -4.36 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 12,326.7 | 6.306 | 0.020 | 6.326 | 100 | 8.84 % | 17.78 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,326.7 | 8.986 | 0.020 | 9.006 | 100 | 4.74 % | 10.65 % | -4.63 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405435 | SMI | Warrant | Call | 11,800 | 12,326.7 | 5.561 | 0.020 | 5.581 | 100 | 10.84 % | 23.88 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,326.7 | 5.74 | 0.020 | 5.76 | 100 | 10.92 % | 20.64 % | -9.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,326.7 | 7.515 | 0.020 | 7.535 | 100 | 7.02 % | 15.05 % | -4.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,326.7 | 8.025 | 0.020 | 8.045 | 100 | 5.51 % | 12.21 % | -3.98 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,326.7 | 6.656 | 0.020 | 6.676 | 100 | 9.67 % | 18.88 % | -7.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373404974 | SMI | Warrant | Call | 11,600 | 12,326.7 | 7.589 | 0.020 | 7.609 | 100 | 8.38 % | 17.30 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373404990 | SMI | Warrant | Call | 11,600 | 12,326.7 | 8.061 | 0.020 | 8.081 | 100 | 7.35 % | 15.35 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405401 | SMI | Warrant | Call | 11,600 | 12,326.7 | 7.368 | 0.020 | 7.388 | 100 | 8.99 % | 21.10 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,326.7 | 9.12 | 0.020 | 9.14 | 100 | 6.19 % | 13.66 % | -3.40 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,326.7 | 9.314 | 0.020 | 9.334 | 100 | 5.14 % | 11.45 % | -3.54 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 12,326.7 | 9.847 | 0.020 | 9.867 | 100 | 5.25 % | 12.15 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405377 | SMI | Warrant | Call | 11,600 | 12,326.7 | 7.288 | 0.020 | 7.308 | 100 | 9.56 % | 23.21 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405443 | SMI | Warrant | Call | 11,600 | 12,326.7 | 7.476 | 0.020 | 7.496 | 100 | 8.52 % | 19.31 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,326.7 | 9.964 | 0.020 | 9.984 | 100 | 5.82 % | 12.94 % | -3.15 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.