Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 140.13 | 157.405 | 2.06 | 0.050 | 2.11 | 100 | -2.37 % | -36.81 % | -29.93 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 145.15 | 157.405 | 1.63 | 0.050 | 1.68 | 100 | -2.98 % | -42.40 % | -34.80 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 150.17 | 157.405 | 1.21 | 0.050 | 1.26 | 100 | -3.97 % | -49.58 % | -41.83 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 157.405 | 3.73 | 0.050 | 3.78 | 100 | -1.32 % | 38.66 % | 21.10 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 157.405 | 4.67 | 0.050 | 4.72 | 100 | -1.06 % | 28.65 % | 16.17 % | 17 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359209587 | Cloudflare | Mini Future | Long | 72.27 | 78.675 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -23.13 % | 0.00 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.96 | 77.6 | 1.84 | 0.060 | 1.9 | 10 | -3.16 % | 27.78 % | 6.98 % | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 240.74 | 315.1 | 0.83 | 0.030 | 0.86 | 100 | -3.49 % | -23.85 % | -7.78 % | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209678 | Kering | Mini Future | Long | 290.89 | 315.1 | 0.36 | 0.030 | 0.39 | 100 | -7.69 % | -41.94 % | -20.00 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.88 | 79.66 | 2.27 | ― | ― | 10 | 0.00 % | 18.23 % | 44.59 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 437.051 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -41.30 % | -40.50 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 437.051 | 9.83 | 0.010 | 9.84 | 10 | -0.10 % | 16.19 % | 13.12 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 118.015 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 45.07 % | 31.49 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 118.015 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | 36.54 % | 25.89 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 118.015 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 30.52 % | 22.19 % | 17 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.17 | 71.58 | 1.75 | 0.080 | 1.83 | 10 | -4.37 % | -21.88 % | 7.36 % | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 262.5 | 2.96 | ― | ― | 10 | 0.00 % | 15.18 % | -17.78 % | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 262 | 4.22 | ― | ― | 10 | 0.00 % | 55.15 % | 21.61 % | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.2 | 115.95 | 2.91 | ― | ― | 10 | 0.00 % | -3.96 % | 31.67 % | 17 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 796.759 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -53.89 % | -53.65 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.