Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,507.074 | 18,169.9 | 3.24 | 0.010 | 3.25 | 500 | -0.31 % | -28.00 % | -4.71 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,500.545 | 18,169.9 | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | -19.66 % | -2.26 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,836.154 | 18,169.9 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | 33.00 % | -0.75 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,786.191 | 18,169.9 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | 2,975.00 % | -1.60 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 49 | 0.047 | ― | ― | 10 | 0.00 % | -66.43 % | -57.27 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 49 | 0.08 | ― | ― | 10 | 0.00 % | -71.43 % | -61.90 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 49 | 0.3 | ― | ― | 10 | 0.00 % | -41.18 % | -30.23 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 49 | 0.19 | ― | ― | 10 | 0.00 % | -51.28 % | -38.71 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 49 | 0.67 | ― | ― | 10 | 0.00 % | 59.52 % | 15.52 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49 | 0.46 | ― | ― | 10 | 0.00 % | 43.75 % | 12.20 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 49 | 0.23 | ― | ― | 10 | 0.00 % | 187.50 % | 21.05 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 49 | 0.32 | ― | ― | 10 | 0.00 % | 88.24 % | 18.52 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.96 | 0.34 | ― | ― | 10 | 0.00 % | -17.07 % | -2.86 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 79.96 | 0.11 | ― | ― | 10 | 0.00 % | -35.29 % | -15.38 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 79.96 | 0.28 | ― | ― | 10 | 0.00 % | -22.22 % | -3.45 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 79.96 | 0.31 | ― | ― | 10 | 0.00 % | -26.19 % | -6.06 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 79.96 | 0.74 | ― | ― | 10 | 0.00 % | 17.46 % | -6.33 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 79.96 | 0.29 | ― | ― | 10 | 0.00 % | 31.82 % | -19.44 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 79.96 | 0.12 | ― | ― | 10 | 0.00 % | 33.33 % | -29.41 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 133.2 | 0.19 | ― | ― | 10 | 0.00 % | -55.81 % | -48.65 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.