Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,298.3 | 1.521 | 0.010 | 1.531 | 1,000 | -0.65 % | 2.22 % | -9.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,298.3 | 0.415 | 0.010 | 0.425 | 1,000 | -2.35 % | 7.79 % | -38.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,298.3 | 0.776 | 0.010 | 0.786 | 1,000 | -1.27 % | 2.37 % | -23.85 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,298.3 | 0.944 | 0.010 | 0.954 | 1,000 | -1.05 % | 2.39 % | -17.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,298.3 | 1.086 | 0.010 | 1.096 | 1,000 | -0.91 % | 0.28 % | -15.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,298.3 | 1.407 | 0.010 | 1.417 | 1,000 | -0.71 % | 2.55 % | -9.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,298.3 | 1.59 | 0.010 | 1.6 | 1,000 | -0.63 % | 2.32 % | -7.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,298.3 | 0.677 | 0.010 | 0.687 | 1,000 | -1.46 % | 3.68 % | -23.42 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,298.3 | 0.336 | 0.010 | 0.346 | 1,000 | -2.89 % | 12.37 % | -38.01 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,298.3 | 1.301 | 0.010 | 1.311 | 1,000 | -0.76 % | 2.76 % | -9.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,298.3 | 1.483 | 0.010 | 1.493 | 1,000 | -0.67 % | 2.63 % | -6.96 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,298.3 | 0.605 | 0.010 | 0.615 | 1,000 | -1.63 % | 4.49 % | -23.22 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,298.3 | 0.849 | 0.010 | 0.859 | 1,000 | -1.16 % | 3.03 % | -17.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,298.3 | 0.271 | 0.010 | 0.281 | 1,000 | -3.56 % | 13.87 % | -37.70 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,298.3 | 1.075 | 0.010 | 1.085 | 1,000 | -0.92 % | 0.56 % | -15.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,298.3 | 0.23 | 0.010 | 0.24 | 1,000 | -4.17 % | 21.05 % | -36.29 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,298.3 | 0.531 | 0.010 | 0.541 | 1,000 | -1.85 % | 5.78 % | -22.93 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,298.3 | 0.187 | 0.010 | 0.197 | 1,000 | -5.08 % | 22.22 % | -35.52 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,298.3 | 0.468 | 0.010 | 0.478 | 1,000 | -2.09 % | 18.18 % | -14.44 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,298.3 | 0.139 | 0.010 | 0.149 | 1,000 | -6.71 % | 27.52 % | -32.52 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.