Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,508.42 | 1.371 | 0.010 | 1.381 | 100 | -0.72 % | 15.21 % | -2.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,508.42 | 0.151 | 0.010 | 0.161 | 100 | -6.21 % | 54.08 % | -21.35 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,508.42 | 1.174 | 0.010 | 1.184 | 100 | -0.84 % | 15.32 % | -7.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,508.42 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 31.81 % | -7.63 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,508.42 | 1.446 | 0.010 | 1.456 | 100 | -0.69 % | 12.88 % | -1.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,508.42 | 0.735 | 0.010 | 0.745 | 100 | -1.34 % | 24.16 % | -4.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,508.42 | 0.993 | 0.010 | 1.003 | 100 | -1.00 % | 18.64 % | -3.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,508.42 | 0.393 | 0.010 | 0.403 | 100 | -2.48 % | 29.28 % | -8.39 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,508.42 | 0.127 | 0.010 | 0.137 | 100 | -7.30 % | 53.01 % | -21.60 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,508.42 | 0.346 | 0.010 | 0.356 | 100 | -2.81 % | 30.08 % | -8.22 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,508.42 | 0.104 | 0.010 | 0.114 | 100 | -8.77 % | 52.94 % | -19.38 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,508.42 | 0.093 | 0.010 | 0.103 | 100 | -9.71 % | 50.00 % | -21.85 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,508.42 | 0.303 | 0.010 | 0.313 | 100 | -3.19 % | 30.04 % | -8.46 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,508.42 | 0.08 | 0.010 | 0.09 | 100 | -11.11 % | 45.45 % | -23.08 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,508.42 | 0.267 | 0.010 | 0.277 | 100 | -3.61 % | 29.61 % | -8.87 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,508.42 | 0.234 | 0.010 | 0.244 | 100 | -4.10 % | 27.87 % | -10.34 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,508.42 | 0.069 | 0.010 | 0.079 | 100 | -12.66 % | 43.75 % | -24.18 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,508.42 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | 28.83 % | -9.87 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,508.42 | 0.06 | 0.010 | 0.07 | 100 | -14.29 % | 39.53 % | -25.93 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,508.42 | 0.185 | 0.010 | 0.195 | 100 | -5.13 % | 26.71 % | -11.48 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.