Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,169.9 | 3.686 | 0.010 | 3.696 | 100 | -0.27 % | 99.78 % | -13.56 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 18,169.9 | 2.692 | 0.010 | 2.702 | 100 | -0.37 % | 175.26 % | -23.59 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362349636 | DAX | Warrant | Put | 18,250 | 18,169.9 | 5.595 | 0.010 | 5.605 | 100 | -0.18 % | 51.91 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 19,540.7 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | -34.97 % | -14.12 % | 16 May. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,244.5 | 15.869 | 0.020 | 15.889 | 1,000 | -0.13 % | -2.91 % | 5.93 % | 16 Nov. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,281.054 | 19,540.7 | 2.4 | 0.010 | 2.41 | 500 | -0.41 % | -39.55 % | -16.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 40,298.3 | 19.837 | 0.010 | 19.847 | 1,000 | -0.05 % | 0.57 % | 4.22 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,294.908 | 19,540.7 | 11.186 | 0.010 | 11.196 | 100 | -0.09 % | -39.50 % | -20.22 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,540.7 | 2.84 | 0.010 | 2.85 | 500 | -0.35 % | -35.60 % | -14.46 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,540.7 | 13.489 | 0.010 | 13.499 | 100 | -0.07 % | -35.21 % | -17.33 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,540.7 | 13.375 | 0.010 | 13.385 | 100 | -0.07 % | -36.79 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,540.7 | 12.261 | 0.010 | 12.271 | 100 | -0.08 % | -37.52 % | -16.14 % | 4 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463387 | DAX | Warrant | Call | 18,300 | 18,169.9 | 7.461 | 0.010 | 7.471 | 100 | -0.13 % | -31.78 % | -10.51 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463452 | DAX | Warrant | Call | 18,300 | 18,169.9 | 10.304 | 0.010 | 10.314 | 100 | -0.10 % | -25.91 % | -8.01 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,169.9 | 0.855 | 0.010 | 0.865 | 100 | -1.16 % | -81.82 % | -69.86 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 18,169.9 | 2.251 | 0.010 | 2.261 | 100 | -0.44 % | -61.16 % | -39.72 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,169.9 | 3.899 | 0.010 | 3.909 | 100 | -0.26 % | -47.12 % | -23.88 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343167 | DAX | Warrant | Call | 18,300 | 18,169.9 | 1.498 | 0.010 | 1.508 | 100 | -0.66 % | -70.82 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343258 | DAX | Warrant | Call | 18,300 | 18,169.9 | 1.886 | 0.010 | 1.896 | 100 | -0.53 % | -65.50 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 18,169.9 | 2.921 | 0.010 | 2.931 | 100 | -0.34 % | 174.02 % | -21.44 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.