Products
17461 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,327.9 | 10.641 | 0.020 | 10.661 | 100 | 5.07 % | 11.55 % | -3.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,327.9 | 10.998 | 0.020 | 11.018 | 100 | 4.24 % | 9.67 % | -3.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 12,327.9 | 8.965 | 0.020 | 8.985 | 100 | 6.69 % | 14.22 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405419 | SMI | Warrant | Call | 11,500 | 12,327.9 | 8.353 | 0.020 | 8.373 | 100 | 7.91 % | 18.72 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,327.9 | 8.53 | 0.020 | 8.55 | 100 | 7.69 % | 16.18 % | -5.61 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,327.9 | 11.792 | 0.020 | 11.812 | 100 | 4.11 % | 9.22 % | -3.86 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405385 | SMI | Warrant | Call | 11,500 | 12,327.9 | 8.283 | 0.020 | 8.303 | 100 | 8.26 % | 20.11 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,327.9 | 10.071 | 0.020 | 10.091 | 100 | 4.87 % | 10.95 % | -3.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 12,327.9 | 8.447 | 0.020 | 8.467 | 100 | 7.58 % | 17.42 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,327.9 | 11.45 | 0.020 | 11.47 | 100 | 4.82 % | 11.01 % | -3.00 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,327.9 | 11.712 | 0.020 | 11.732 | 100 | 4.10 % | 9.35 % | -3.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,327.9 | 12.489 | 0.020 | 12.509 | 100 | 3.97 % | 8.92 % | -3.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405393 | SMI | Warrant | Call | 11,400 | 12,327.9 | 9.283 | 0.020 | 9.303 | 100 | 7.31 % | 17.74 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405427 | SMI | Warrant | Call | 11,400 | 12,327.9 | 9.345 | 0.020 | 9.365 | 100 | 7.07 % | 16.77 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,327.9 | 10.817 | 0.020 | 10.837 | 100 | 5.39 % | 12.13 % | -2.96 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 12,327.9 | 9.89 | 0.020 | 9.91 | 100 | 6.16 % | 13.25 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 12,327.9 | 9.43 | 0.020 | 9.45 | 100 | 6.84 % | 15.83 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,327.9 | 9.495 | 0.020 | 9.515 | 100 | 6.96 % | 14.90 % | -4.78 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,327.9 | 10.807 | 0.020 | 10.827 | 100 | 4.67 % | 10.52 % | -3.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,327.9 | 10.469 | 0.020 | 10.489 | 100 | 6.36 % | 13.69 % | -4.04 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.