Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 175.68 | 238.962 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | -11.94 % | 325.50 % | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7238 | 0.8426 | 1.375 | 0.002 | 1.377 | 0.1 | -0.15 % | 0.36 % | -3.44 % | 17 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1359210122 | USD/JPY | Knock-Out Warrant (open end) | Call | 153.8974 | 157.503 | 0.207 | 0.001 | 0.208 | 0.1 | -0.48 % | -8.41 % | -35.11 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.717 | 224.359 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -25.81 % | 475.00 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.192 | 224.359 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | 18.52 % | -31.77 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 302.512 | 330.718 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -43.51 % | -15.53 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.295 | 330.718 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 65.57 % | 10.12 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.15 | 43.1 | 1.3 | ― | ― | 10 | 0.00 % | 4.00 % | 36.84 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.18 | 43.1 | 0.7 | ― | ― | 10 | 0.00 % | 7.69 % | 100.00 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210288 | Broadcom | Knock-Out Warrant (open end) | Call | 140.803 | 157.405 | 1.48 | 0.050 | 1.53 | 100 | -3.27 % | -44.57 % | -37.02 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210296 | Broadcom | Knock-Out Warrant (open end) | Call | 145.845 | 157.405 | 1.05 | 0.050 | 1.1 | 100 | -4.55 % | -52.70 % | -44.74 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210304 | Broadcom | Knock-Out Warrant (open end) | Call | 150.887 | 157.405 | 0.62 | 0.050 | 0.67 | 100 | -7.46 % | -65.17 % | -57.53 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.615 | 157.405 | 2.85 | 0.050 | 2.9 | 100 | -1.72 % | 55.74 % | 26.67 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.622 | 157.405 | 3.74 | 0.050 | 3.79 | 100 | -1.32 % | 38.52 % | 20.26 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.629 | 157.405 | 4.63 | 0.050 | 4.68 | 100 | -1.07 % | 28.97 % | 16.33 % | 17 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359210387 | Cloudflare | Knock-Out Warrant (open end) | Call | 70.587 | 78.675 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -22.73 % | 4.08 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.976 | 19.615 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | 0.00 % | 85.00 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.813 | 858.22 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | 57.25 % | 11.86 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,120.391 | 4,222 | 0.13 | ― | ― | 1,000 | 0.00 % | -50.00 % | -40.91 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,486.76 | 4,222 | 0.26 | ― | ― | 1,000 | 0.00 % | 85.71 % | 30.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.