Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 133.2 | 0.35 | ― | ― | 10 | 0.00 % | -50.70 % | -43.55 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 133.2 | 2.12 | ― | ― | 10 | 0.00 % | 35.90 % | 15.22 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 51.5 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | -27.27 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 51.5 | 0.16 | ― | ― | 10 | 0.00 % | -15.79 % | -11.11 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 51.5 | 0.08 | ― | ― | 10 | 0.00 % | -33.33 % | -33.33 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 51.5 | 0.21 | ― | ― | 10 | 0.00 % | -19.23 % | -12.50 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 51.5 | 0.51 | ― | ― | 10 | 0.00 % | -8.93 % | -1.92 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 51.5 | 0.56 | ― | ― | 10 | 0.00 % | 9.80 % | -8.20 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 51.5 | 0.45 | ― | ― | 10 | 0.00 % | 12.50 % | -13.46 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 51.5 | 0.52 | ― | ― | 10 | 0.00 % | 6.12 % | -8.77 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 79.66 | 0.2 | ― | ― | 10 | 0.00 % | -25.93 % | -45.95 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 79.66 | 0.34 | ― | ― | 10 | 0.00 % | -24.44 % | -43.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 79.66 | 0.055 | ― | ― | 10 | 0.00 % | -54.17 % | -76.09 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 79.66 | 0.12 | ― | ― | 10 | 0.00 % | -45.45 % | -69.23 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 79.66 | 2.37 | ― | ― | 10 | 0.00 % | 10.75 % | 24.08 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 79.66 | 1.6 | ― | ― | 10 | 0.00 % | 23.08 % | 45.45 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 79.66 | 1.17 | ― | ― | 10 | 0.00 % | 27.17 % | 56.00 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 505.7 | 0.25 | ― | ― | 100 | 0.00 % | -7.41 % | 47.06 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 505.7 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | 90.91 % | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 94.2 | 0.32 | ― | ― | 10 | 0.00 % | -46.67 % | -15.79 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.