Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,298.3 | 0.366 | 0.010 | 0.376 | 1,000 | -2.66 % | 9.25 % | -21.63 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,298.3 | 0.325 | 0.010 | 0.335 | 1,000 | -2.99 % | 9.80 % | -21.12 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,298.3 | 0.12 | 0.010 | 0.13 | 1,000 | -7.69 % | 27.66 % | -31.43 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,298.3 | 0.105 | 0.010 | 0.115 | 1,000 | -8.70 % | 28.05 % | -30.00 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,298.3 | 0.29 | 0.010 | 0.3 | 1,000 | -3.33 % | 10.69 % | -20.77 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,298.3 | 0.233 | 0.010 | 0.243 | 1,000 | -4.12 % | 10.95 % | -19.93 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,298.3 | 0.082 | 0.010 | 0.092 | 1,000 | -10.87 % | 24.24 % | -28.70 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,298.3 | 0.21 | 0.010 | 0.22 | 1,000 | -4.55 % | 10.53 % | -19.54 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,298.3 | 0.074 | 0.010 | 0.084 | 1,000 | -11.90 % | 23.33 % | -27.45 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,298.3 | 0.066 | 0.010 | 0.076 | 1,000 | -13.16 % | 20.00 % | -28.26 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,298.3 | 0.191 | 0.010 | 0.201 | 1,000 | -4.98 % | 24.03 % | -19.07 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,298.3 | 0.06 | 0.010 | 0.07 | 1,000 | -14.29 % | 17.65 % | -27.71 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,298.3 | 0.173 | 0.010 | 0.183 | 1,000 | -5.46 % | 10.19 % | -18.78 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,298.3 | 0.158 | 0.010 | 0.168 | 1,000 | -5.95 % | 10.49 % | -18.56 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,298.3 | 0.054 | 0.010 | 0.064 | 1,000 | -15.63 % | 14.89 % | -28.95 % | 30 Oct. 2023 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,398.22 | 0.93 | 0.020 | 0.95 | 100 | -2.11 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,398.22 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,398.22 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | -12.77 % | 13.89 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460587 | Gold | Warrant | Call | 2,800 | 2,398.22 | 0.89 | 0.020 | 0.91 | 100 | -2.20 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,398.22 | 0.67 | 0.020 | 0.69 | 100 | -2.90 % | -10.67 % | 11.67 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.