Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,508.42 | 0.052 | 0.010 | 0.062 | 100 | -16.13 % | 33.33 % | -27.78 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,508.42 | 0.165 | 0.010 | 0.175 | 100 | -5.71 % | 25.95 % | -11.29 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,508.42 | 0.045 | 0.010 | 0.055 | 100 | -18.18 % | 28.57 % | -29.69 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,508.42 | 0.149 | 0.010 | 0.159 | 100 | -6.29 % | 26.27 % | -12.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,508.42 | 0.133 | 0.010 | 0.143 | 100 | -6.99 % | 25.47 % | -13.64 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,193.1 | 3.712 | 0.020 | 3.732 | 100 | -0.54 % | -15.29 % | 3.37 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,193.1 | 2.25 | 0.020 | 2.27 | 100 | -0.88 % | -22.73 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,193.1 | 3.355 | 0.020 | 3.375 | 100 | -0.59 % | -16.36 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,193.1 | 3.184 | 0.020 | 3.204 | 100 | -0.62 % | -17.77 % | 3.54 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,193.1 | 2.65 | 0.020 | 2.67 | 100 | -0.75 % | -22.01 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,193.1 | 3.614 | 0.020 | 3.634 | 100 | -0.55 % | -17.41 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,193.1 | 3.816 | 0.020 | 3.836 | 100 | -0.52 % | -15.72 % | 4.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,193.1 | 5.616 | 0.020 | 5.636 | 100 | -0.35 % | -13.61 % | 3.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,193.1 | 1.126 | 0.020 | 1.146 | 100 | -1.75 % | -35.44 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,193.1 | 4.831 | 0.020 | 4.851 | 100 | -0.41 % | -13.28 % | 5.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,193.1 | 3.097 | 0.020 | 3.117 | 100 | -0.64 % | -21.08 % | 3.79 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,193.1 | 5.273 | 0.020 | 5.293 | 100 | -0.38 % | -13.13 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 12,193.1 | 0.343 | 0.020 | 0.363 | 100 | -5.51 % | -64.71 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,193.1 | 4.059 | 0.020 | 4.079 | 100 | -0.49 % | -17.16 % | 3.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,193.1 | 1.481 | 0.020 | 1.501 | 100 | -1.33 % | -33.47 % | 0.68 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.