Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343274 | DAX | Warrant | Put | 18,300 | 18,169.9 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 367.78 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343407 | DAX | Warrant | Put | 18,300 | 18,169.9 | 2.686 | 0.010 | 2.696 | 100 | -0.37 % | 209.80 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463742 | DAX | Warrant | Put | 18,300 | 18,169.9 | 6.918 | 0.010 | 6.928 | 100 | -0.14 % | 36.83 % | -2.80 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463700 | DAX | Warrant | Put | 18,300 | 18,169.9 | 5.777 | 0.010 | 5.787 | 100 | -0.17 % | 51.87 % | -3.46 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 18,169.9 | 3.889 | 0.010 | 3.899 | 100 | -0.26 % | 99.33 % | -12.57 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343332 | DAX | Warrant | Put | 18,300 | 18,169.9 | 2.433 | 0.010 | 2.443 | 100 | -0.41 % | 259.38 % | ― | 5 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,331.881 | 19,540.7 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | -40.46 % | -16.91 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,336.511 | 19,540.7 | 10.838 | 0.010 | 10.848 | 100 | -0.09 % | -40.18 % | -20.61 % | 16 May. 2024 | |
DAX Warrant with ISIN code: CH1362343159 | DAX | Warrant | Call | 18,350 | 18,169.9 | 1.284 | 0.010 | 1.294 | 100 | -0.77 % | -72.85 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355259370 | DAX | Warrant | Call | 18,350 | 18,169.9 | 3.619 | 0.010 | 3.629 | 100 | -0.28 % | -48.22 % | -24.90 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259362 | DAX | Warrant | Call | 18,350 | 18,169.9 | 2.014 | 0.010 | 2.024 | 100 | -0.49 % | -62.75 % | -41.93 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343092 | DAX | Warrant | Call | 18,350 | 18,169.9 | 0.713 | 0.010 | 0.723 | 100 | -1.38 % | -83.48 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343241 | DAX | Warrant | Call | 18,350 | 18,169.9 | 1.659 | 0.010 | 1.669 | 100 | -0.60 % | -67.28 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 18,169.9 | 4.102 | 0.010 | 4.112 | 100 | -0.24 % | 98.64 % | -11.59 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 18,169.9 | 3.165 | 0.010 | 3.175 | 100 | -0.31 % | 172.14 % | -19.38 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343282 | DAX | Warrant | Put | 18,350 | 18,169.9 | 2.263 | 0.010 | 2.273 | 100 | -0.44 % | 367.56 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343415 | DAX | Warrant | Put | 18,350 | 18,169.9 | 2.942 | 0.010 | 2.952 | 100 | -0.34 % | 207.74 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345535 | DAX | Warrant | Put | 18,350 | 18,169.9 | 5.965 | 0.010 | 5.975 | 100 | -0.17 % | 51.82 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343340 | DAX | Warrant | Put | 18,350 | 18,169.9 | 2.703 | 0.010 | 2.713 | 100 | -0.37 % | 256.13 % | ― | 5 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 19,540.7 | 13.047 | 0.010 | 13.057 | 100 | -0.08 % | -35.97 % | -17.81 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.