Products
17473 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,297 | 11.19 | 0.020 | 11.21 | 100 | 2.44 % | 8.49 % | -5.20 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,297 | 11.472 | 0.020 | 11.492 | 100 | 1.96 % | 7.10 % | -5.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,297 | 12.248 | 0.020 | 12.268 | 100 | 1.96 % | 6.82 % | -5.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405393 | SMI | Warrant | Call | 11,400 | 12,297 | 8.984 | 0.020 | 9.004 | 100 | 3.85 % | 13.95 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405427 | SMI | Warrant | Call | 11,400 | 12,297 | 9.05 | 0.020 | 9.07 | 100 | 3.69 % | 13.08 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,297 | 10.542 | 0.020 | 10.562 | 100 | 2.71 % | 9.28 % | -5.43 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 12,297 | 9.605 | 0.020 | 9.625 | 100 | 3.10 % | 9.99 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 12,297 | 9.139 | 0.020 | 9.159 | 100 | 3.55 % | 12.26 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,297 | 9.203 | 0.020 | 9.223 | 100 | 3.67 % | 11.36 % | -7.71 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,297 | 10.559 | 0.020 | 10.579 | 100 | 2.27 % | 7.99 % | -5.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,297 | 10.174 | 0.020 | 10.194 | 100 | 3.36 % | 10.49 % | -6.75 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,297 | 11.416 | 0.020 | 11.436 | 100 | 2.56 % | 8.75 % | -4.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,297 | 11.859 | 0.020 | 11.879 | 100 | 2.49 % | 8.53 % | -4.80 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,297 | 10.661 | 0.020 | 10.681 | 100 | 3.21 % | 10.11 % | -6.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,297 | 12.293 | 0.020 | 12.313 | 100 | 2.42 % | 8.36 % | -4.72 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405476 | SMI | Warrant | Call | 11,200 | 12,297 | 11.113 | 0.020 | 11.133 | 100 | 2.96 % | 10.37 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,297 | 12.041 | 0.020 | 12.061 | 100 | 2.02 % | 7.45 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,297 | 11.151 | 0.020 | 11.171 | 100 | 3.09 % | 9.82 % | -6.11 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 12,297 | 12.844 | 0.020 | 12.864 | 100 | 2.14 % | 7.74 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,297 | 11.641 | 0.020 | 11.661 | 100 | 2.96 % | 9.43 % | -5.73 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.