Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.9935 | 0.9673 | 3.281 | 0.020 | 3.301 | 0.01 | -0.61 % | 24.33 % | -33.85 % | 30 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8426 | 1.277 | 0.002 | 1.279 | 0.1 | -0.16 % | -4.20 % | 1.83 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9056 | 0.8426 | 0.817 | 0.002 | 0.819 | 0.1 | -0.24 % | -5.77 % | 2.13 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8887 | 0.8426 | 0.62 | 0.002 | 0.622 | 0.1 | -0.32 % | -7.19 % | 2.31 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8698 | 0.8426 | 0.402 | 0.002 | 0.404 | 0.1 | -0.50 % | -10.07 % | 3.08 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 171.354 | 16.174 | 0.010 | 16.184 | 0.01 | -0.06 % | 1.27 % | -5.87 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 171.354 | 10.528 | 0.010 | 10.538 | 0.01 | -0.09 % | 2.22 % | -8.79 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 171.354 | 7.705 | 0.010 | 7.715 | 0.01 | -0.13 % | 3.26 % | -11.66 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 179.6093 | 171.354 | 5.264 | 0.010 | 5.274 | 0.01 | -0.19 % | 4.99 % | -16.31 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 176.0371 | 171.354 | 3.24 | 0.010 | 3.25 | 0.01 | -0.31 % | 8.87 % | -24.00 % | 28 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2811 | 1.0879 | 18.146 | 0.020 | 18.166 | 0.01 | -0.11 % | 0.29 % | -10.17 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2613 | 1.0879 | 1.74 | 0.020 | 1.76 | 0.1 | -1.14 % | -1.69 % | -12.12 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.213 | 1.0879 | 1.31 | 0.020 | 1.33 | 0.1 | -1.50 % | -1.50 % | -14.94 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1981 | 1.0879 | 10.713 | 0.020 | 10.733 | 0.01 | -0.19 % | 0.93 % | -15.69 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1705 | 1.0879 | 0.92 | 0.020 | 0.94 | 0.1 | -2.13 % | -2.13 % | -20.00 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.1485 | 1.0879 | 6.263 | 0.020 | 6.283 | 0.01 | -0.32 % | 2.07 % | -23.82 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1289 | 1.0879 | 0.55 | 0.010 | 0.56 | 0.1 | -1.79 % | 0.00 % | -28.57 % | 31 May. 2021 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1173 | 1.0879 | 3.468 | 0.020 | 3.488 | 0.01 | -0.57 % | 4.33 % | -35.84 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1112 | 1.0879 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50 % | 0.00 % | -36.07 % | 18 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1006 | 1.0879 | 1.974 | ― | ― | 0.01 | 0.00 % | 9.67 % | -49.35 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.