Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 604.179 | 684.55 | 0.76 | 0.060 | 0.82 | 100 | -7.32 % | -39.20 % | -33.91 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.729 | 79.66 | 1.33 | ― | ― | 10 | 0.00 % | 34.34 % | 111.11 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,199.037 | 901.41 | 3.83 | 0.040 | 3.87 | 10 | -1.03 % | 28.96 % | 40.29 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.114 | 118.015 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 39.33 % | 27.59 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.118 | 118.015 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 33.57 % | 23.93 % | 17 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.882 | 34.38 | 0.61 | ― | ― | 10 | 0.00 % | 12.96 % | -21.79 % | 17 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359210676 | Sika | Knock-Out Warrant (open end) | Put | 269.205 | 262.5 | 0.98 | ― | ― | 10 | 0.00 % | 78.18 % | -37.18 % | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.146 | 262 | 2.99 | ― | ― | 10 | 0.00 % | 99.33 % | 32.89 % | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 766.364 | 796.759 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -73.88 % | -73.68 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 176.537 | 238.962 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -12.82 % | 451.89 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.175 | 440.5 | 17.38 | ― | ― | 10 | 0.00 % | 62.73 % | 46.54 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,539.82 | 3.853 | 0.015 | 3.868 | 100 | -0.39 % | 70.56 % | 23.26 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,539.82 | 4.355 | 0.015 | 4.37 | 100 | -0.34 % | 58.02 % | 20.54 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,779.306 | 7,539.82 | 2.456 | 0.015 | 2.471 | 100 | -0.61 % | 170.19 % | 36.60 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,829.267 | 7,539.82 | 2.926 | 0.015 | 2.941 | 100 | -0.51 % | 114.20 % | 29.41 % | 17 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,169.9 | 42.778 | 0.010 | 42.788 | 100 | -0.02 % | -11.91 % | -0.11 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,169.9 | 38.003 | 0.010 | 38.013 | 100 | -0.03 % | -13.15 % | -0.28 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,169.9 | 33.22 | 0.010 | 33.23 | 100 | -0.03 % | -14.71 % | -0.49 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,169.9 | 29.382 | 0.010 | 29.392 | 100 | -0.03 % | -16.28 % | -0.70 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,169.9 | 28.421 | 0.010 | 28.431 | 100 | -0.04 % | -16.73 % | -0.75 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.