Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 278.3 | 1.78 | ― | ― | 10 | 0.00 % | 111.90 % | 104.60 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 262 | 0.69 | ― | ― | 10 | 0.00 % | -35.51 % | -37.84 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 262 | 1.11 | ― | ― | 10 | 0.00 % | -33.13 % | -33.13 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 262 | 1.74 | ― | ― | 10 | 0.00 % | -30.12 % | -28.10 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 262 | 3.16 | ― | ― | 10 | 0.00 % | -24.58 % | -21.00 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 262 | 4.89 | ― | ― | 10 | 0.00 % | 24.74 % | 7.00 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 262 | 3.54 | ― | ― | 10 | 0.00 % | 28.26 % | 5.67 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 262 | 1.98 | ― | ― | 10 | 0.00 % | 32.89 % | 1.54 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 115.95 | 0.46 | ― | ― | 10 | 0.00 % | -8.00 % | 58.62 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 115.95 | 1.97 | ― | ― | 10 | 0.00 % | -4.37 % | 30.46 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 115.95 | 2.32 | ― | ― | 10 | 0.00 % | -3.73 % | 24.06 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 115.95 | 0.68 | ― | ― | 10 | 0.00 % | 4.62 % | -26.88 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 115.95 | 0.35 | ― | ― | 10 | 0.00 % | 9.38 % | -40.68 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 115.95 | 0.13 | ― | ― | 10 | 0.00 % | 18.18 % | -61.76 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180 | 0.44 | ― | ― | 10 | 0.00 % | -37.14 % | -42.86 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180 | 1.51 | ― | ― | 10 | 0.00 % | -31.05 % | -32.89 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 180 | 1.97 | ― | ― | 10 | 0.00 % | 31.33 % | 18.67 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 670 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | 11.76 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 670 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | 12.50 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 670 | 0.8 | ― | ― | 100 | 0.00 % | -4.76 % | 9.59 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.