Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,193.1 | 4.16 | 0.020 | 4.18 | 100 | -0.48 % | -15.70 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,193.1 | 0.74 | 0.020 | 0.76 | 100 | -2.63 % | -47.78 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,193.1 | 6.071 | 0.020 | 6.091 | 100 | -0.33 % | -13.36 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,193.1 | 0.526 | 0.020 | 0.546 | 100 | -3.66 % | -56.31 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,193.1 | 1.099 | 0.020 | 1.119 | 100 | -1.79 % | -44.04 % | -4.60 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,193.1 | 3.573 | 0.020 | 3.593 | 100 | -0.56 % | -20.30 % | 4.23 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,193.1 | 4.611 | 0.020 | 4.631 | 100 | -0.43 % | -15.32 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,193.1 | 0.854 | 0.020 | 0.874 | 100 | -2.29 % | -51.42 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,193.1 | 1.914 | 0.020 | 1.934 | 100 | -1.03 % | -31.45 % | 3.74 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,193.1 | 4.581 | 0.020 | 4.601 | 100 | -0.43 % | -16.30 % | 4.76 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459381 | SMI | Warrant | Call | 12,300 | 12,193.1 | 0.629 | 0.020 | 0.649 | 100 | -3.08 % | -59.78 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,193.1 | 4.137 | 0.020 | 4.157 | 100 | -0.48 % | -19.29 % | 5.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,193.1 | 5.171 | 0.020 | 5.191 | 100 | -0.39 % | -14.64 % | 4.89 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,193.1 | 6.231 | 0.020 | 6.251 | 100 | -0.32 % | -12.47 % | 6.02 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,193.1 | 5.121 | 0.020 | 5.141 | 100 | -0.39 % | -15.72 % | 5.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,193.1 | 1.572 | 0.020 | 1.592 | 100 | -1.26 % | -40.16 % | 2.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,193.1 | 1.062 | 0.020 | 1.082 | 100 | -1.85 % | -52.88 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,193.1 | 2.425 | 0.020 | 2.445 | 100 | -0.82 % | -29.26 % | 6.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,193.1 | 7.045 | 0.020 | 7.065 | 100 | -0.28 % | -12.61 % | 4.19 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,193.1 | 0.745 | 0.020 | 0.765 | 100 | -2.61 % | -63.96 % | -28.16 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.