Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 19,540.7 | 2.75 | 0.010 | 2.76 | 500 | -0.36 % | -36.34 % | -14.86 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,382.708 | 19,540.7 | 2.22 | 0.010 | 2.23 | 500 | -0.45 % | -41.42 % | -17.47 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,387.351 | 19,540.7 | 10.388 | 0.010 | 10.398 | 100 | -0.10 % | -41.19 % | -21.30 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,540.7 | 12.406 | 0.010 | 12.416 | 100 | -0.08 % | -38.70 % | -16.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,540.7 | 11.353 | 0.010 | 11.363 | 100 | -0.09 % | -39.39 % | -17.17 % | 6 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 18,169.9 | 6.937 | 0.010 | 6.947 | 100 | -0.14 % | -32.56 % | -11.27 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 18,169.9 | 1.793 | 0.010 | 1.803 | 100 | -0.55 % | -64.34 % | -44.18 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463445 | DAX | Warrant | Call | 18,400 | 18,169.9 | 9.713 | 0.010 | 9.723 | 100 | -0.10 % | -26.52 % | -8.42 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463502 | DAX | Warrant | Call | 18,400 | 18,169.9 | 12.827 | 0.010 | 12.837 | 100 | -0.08 % | -22.51 % | -6.77 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 18,169.9 | 3.375 | 0.010 | 3.385 | 100 | -0.30 % | -49.17 % | -26.13 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343142 | DAX | Warrant | Call | 18,400 | 18,169.9 | 1.091 | 0.010 | 1.101 | 100 | -0.91 % | -74.84 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 18,169.9 | 17.147 | 0.010 | 17.157 | 100 | -0.06 % | -18.43 % | -3.73 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359212946 | DAX | Warrant | Call | 18,400 | 18,169.9 | 0.527 | 0.010 | 0.537 | 100 | -1.86 % | -86.36 % | -77.52 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343233 | DAX | Warrant | Call | 18,400 | 18,169.9 | 1.451 | 0.010 | 1.461 | 100 | -0.68 % | -69.02 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463551 | DAX | Warrant | Call | 18,400 | 18,169.9 | 15.121 | 0.010 | 15.131 | 100 | -0.07 % | -20.06 % | -4.74 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343357 | DAX | Warrant | Put | 18,400 | 18,169.9 | 2.993 | 0.010 | 3.003 | 100 | -0.33 % | 251.29 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463817 | DAX | Warrant | Put | 18,400 | 18,169.9 | 8.211 | 0.010 | 8.221 | 100 | -0.12 % | 28.30 % | -2.45 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 18,169.9 | 6.206 | 0.010 | 6.216 | 100 | -0.16 % | 50.89 % | -3.08 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463759 | DAX | Warrant | Put | 18,400 | 18,169.9 | 7.272 | 0.010 | 7.282 | 100 | -0.14 % | 36.74 % | -2.43 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463858 | DAX | Warrant | Put | 18,400 | 18,169.9 | 9.151 | 0.010 | 9.161 | 100 | -0.11 % | 24.10 % | 0.09 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.