Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 106.2 | 1.37 | ― | ― | 10 | 0.00 % | -21.71 % | -31.16 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 106.2 | 1.23 | ― | ― | 10 | 0.00 % | -24.54 % | -33.87 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 106.2 | 1.8 | ― | ― | 10 | 0.00 % | -18.18 % | -25.93 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 106.2 | 1.68 | ― | ― | 10 | 0.00 % | -19.62 % | -27.59 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 106.2 | 1.63 | ― | ― | 10 | 0.00 % | -17.68 % | -25.91 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 106.2 | 2.25 | ― | ― | 10 | 0.00 % | -15.09 % | -22.15 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 106.2 | 2.7 | ― | ― | 10 | 0.00 % | -13.74 % | -19.64 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 106.2 | 2.44 | ― | ― | 10 | 0.00 % | -14.08 % | -20.26 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 106.2 | 3.67 | ― | ― | 10 | 0.00 % | -10.71 % | -15.24 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 106.2 | 1.44 | ― | ― | 10 | 0.00 % | 33.33 % | 42.57 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 106.2 | 1.37 | ― | ― | 10 | 0.00 % | 42.71 % | 57.47 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 106.2 | 1.92 | ― | ― | 10 | 0.00 % | 21.52 % | 28.86 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 106.2 | 0.59 | ― | ― | 10 | 0.00 % | 78.79 % | 78.79 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 106.2 | 0.75 | ― | ― | 10 | 0.00 % | 50.00 % | 50.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 106.2 | 1.21 | ― | ― | 10 | 0.00 % | 27.37 % | 32.97 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 106.2 | 0.33 | ― | ― | 10 | 0.00 % | 94.12 % | 73.68 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 106.2 | 0.5 | ― | ― | 10 | 0.00 % | 56.25 % | 47.06 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 106.2 | 0.18 | ― | ― | 10 | 0.00 % | 125.00 % | 63.64 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 106.2 | 0.69 | ― | ― | 10 | 0.00 % | 32.69 % | 32.69 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 106.2 | 0.33 | ― | ― | 10 | 0.00 % | 65.00 % | 43.48 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.