Products
17473 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,292.1 | 12.732 | 0.020 | 12.752 | 100 | 2.17 % | 7.91 % | -4.65 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,292.1 | 13.174 | 0.020 | 13.194 | 100 | 2.12 % | 7.72 % | -4.58 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,292.1 | 12.113 | 0.020 | 12.133 | 100 | 2.69 % | 8.93 % | -5.60 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,292.1 | 14.553 | 0.020 | 14.573 | 100 | 1.92 % | 6.97 % | -4.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,292.1 | 14.471 | 0.020 | 14.491 | 100 | 1.64 % | 6.14 % | -4.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,292.1 | 15.172 | 0.020 | 15.192 | 100 | 1.65 % | 5.93 % | -4.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,292.1 | 13.098 | 0.020 | 13.118 | 100 | 2.49 % | 8.39 % | -5.17 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,292.1 | 14.098 | 0.020 | 14.118 | 100 | 2.01 % | 7.37 % | -4.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,292.1 | 13.657 | 0.020 | 13.677 | 100 | 1.84 % | 6.76 % | -4.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,292.1 | 14.085 | 0.020 | 14.105 | 100 | 2.32 % | 7.82 % | -4.69 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,292.1 | 15.955 | 0.020 | 15.975 | 100 | 1.83 % | 6.67 % | -3.76 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,292.1 | 15.074 | 0.020 | 15.094 | 100 | 2.16 % | 7.36 % | -4.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,292.1 | 17.057 | 0.020 | 17.077 | 100 | 1.92 % | 6.59 % | -3.81 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,292.1 | 19.159 | 0.020 | 19.179 | 100 | 1.42 % | 5.07 % | -4.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,292.1 | 18.796 | 0.020 | 18.816 | 100 | 1.59 % | 5.86 % | -3.25 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,292.1 | 18.049 | 0.020 | 18.069 | 100 | 1.81 % | 6.24 % | -3.57 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,292.1 | 17.881 | 0.020 | 17.901 | 100 | 1.53 % | 5.62 % | -3.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,292.1 | 18.562 | 0.020 | 18.582 | 100 | 1.40 % | 5.21 % | -3.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,292.1 | 19.042 | 0.020 | 19.062 | 100 | 1.71 % | 5.92 % | -3.36 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,292.1 | 19.755 | 0.020 | 19.775 | 100 | 1.53 % | 5.62 % | -3.09 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.