Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 29.01 | 8.567 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | 0.96 % | -2.31 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.93 | 8.567 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 2.06 % | -6.60 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.95 | 8.567 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 2.60 % | -8.14 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 11 | 8.567 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 11.54 % | ― | 4 Jul. 2024 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.71 | 42.125 | 3.12 | 0.060 | 3.18 | 10 | -1.89 % | 0.00 % | -0.95 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.2 | 42.125 | 2.26 | 0.060 | 2.32 | 10 | -2.59 % | 0.44 % | -1.31 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.24 | 42.125 | 1.34 | 0.060 | 1.4 | 10 | -4.29 % | 0.75 % | -3.60 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.89 | 42.125 | 0.9 | 0.060 | 0.96 | 10 | -6.25 % | 2.27 % | -6.25 % | 13 Feb. 2024 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.14 | 36.275 | 3.73 | 0.040 | 3.77 | 10 | -1.06 % | -1.32 % | -0.53 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 67.04 | 36.275 | 3.31 | 0.040 | 3.35 | 10 | -1.19 % | -1.19 % | -0.90 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.88 | 36.275 | 2.89 | 0.040 | 2.93 | 10 | -1.37 % | -1.37 % | -1.03 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.49 | 36.275 | 2.45 | 0.040 | 2.49 | 10 | -1.61 % | -1.21 % | -1.21 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.35 | 36.275 | 1.46 | 0.160 | 1.62 | 10 | -9.88 % | -8.75 % | -9.88 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 36.275 | 1.01 | 0.160 | 1.17 | 10 | -13.68 % | -12.17 % | -14.41 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 40 | 36.275 | 0.5 | 0.160 | 0.66 | 10 | -24.24 % | -21.88 % | ― | 4 Jul. 2024 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.72 | 75.8 | 1.1 | ― | ― | 10 | 0.00 % | -0.90 % | -12.70 % | 20 Apr. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1478 | 1.6 | 0.005 | 1.605 | 0.1 | -0.31 % | 7.02 % | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2144 | 1.1478 | 0.738 | 0.005 | 0.743 | 0.1 | -0.67 % | 17.14 % | -25.75 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1726 | 1.1478 | 0.317 | 0.005 | 0.322 | 0.1 | -1.55 % | 51.67 % | -44.39 % | 6 May. 2022 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2911 | 1.347 | 0.005 | 1.352 | 0.1 | -0.37 % | 3.30 % | -17.87 % | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.