Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 670 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -16.13 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 106.2 | 0.23 | ― | ― | 10 | 0.00 % | -30.30 % | -48.89 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 106.2 | 0.23 | ― | ― | 10 | 0.00 % | -45.24 % | -64.06 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 106.2 | 1.92 | ― | ― | 10 | 0.00 % | 21.52 % | 28.86 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 106.2 | 0.59 | ― | ― | 10 | 0.00 % | 78.79 % | 78.79 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 530.5 | 0.18 | ― | ― | 100 | 0.00 % | 20.00 % | 125.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 530.5 | 0.43 | ― | ― | 100 | 0.00 % | 13.16 % | 65.38 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 530.5 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | -42.42 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 530.5 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -61.54 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.01 | 0.37 | ― | ― | 1 | 0.00 % | -24.49 % | -21.28 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 479.5 | 0.46 | ― | ― | 10 | 0.00 % | -29.23 % | -48.31 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 479.5 | 1.31 | ― | ― | 10 | 0.00 % | -18.63 % | -30.69 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 479.5 | 1.69 | ― | ― | 10 | 0.00 % | -22.83 % | -35.00 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 479.5 | 0.86 | ― | ― | 10 | 0.00 % | -35.34 % | -51.96 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 479.5 | 5.37 | ― | ― | 10 | 0.00 % | 11.88 % | 14.99 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 479.5 | 2.17 | ― | ― | 10 | 0.00 % | 21.23 % | 19.23 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 479.5 | 1.53 | ― | ― | 10 | 0.00 % | 36.61 % | 28.57 % | 19 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 79.96 | 0.61 | ― | ― | 10 | 0.00 % | 38.64 % | -8.96 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 157 | 3.84 | 0.020 | 3.86 | 10 | -0.52 % | 11.63 % | 6.08 % | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.24 | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | 3.57 % | -17.14 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.