Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,193.1 | 7.045 | 0.020 | 7.065 | 100 | -0.28 % | -12.61 % | 4.19 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.019 | 0.020 | 1.039 | 100 | -1.92 % | -58.69 % | -17.89 % | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.339 | 0.020 | 1.359 | 100 | -1.47 % | -49.32 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.589 | 0.020 | 1.609 | 100 | -1.24 % | -43.53 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.852 | 0.020 | 1.872 | 100 | -1.07 % | -38.12 % | 5.05 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,193.1 | 2.709 | 0.020 | 2.729 | 100 | -0.73 % | -28.26 % | 7.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,193.1 | 4.426 | 0.020 | 4.446 | 100 | -0.45 % | -19.04 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,193.1 | 1.654 | 0.020 | 1.674 | 100 | -1.19 % | -45.81 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,193.1 | 1.9 | 0.020 | 1.92 | 100 | -1.04 % | -40.87 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,193.1 | 5.607 | 0.020 | 5.627 | 100 | -0.36 % | -14.49 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,193.1 | 4.726 | 0.020 | 4.746 | 100 | -0.42 % | -18.40 % | 5.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,193.1 | 2.159 | 0.020 | 2.179 | 100 | -0.92 % | -36.12 % | 7.47 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,193.1 | 3.011 | 0.020 | 3.031 | 100 | -0.66 % | -27.15 % | 8.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,193.1 | 1.363 | 0.020 | 1.383 | 100 | -1.45 % | -52.18 % | -6.77 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,193.1 | 5.697 | 0.020 | 5.717 | 100 | -0.35 % | -15.16 % | 5.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,193.1 | 5.876 | 0.020 | 5.896 | 100 | -0.34 % | -14.26 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,193.1 | 3.331 | 0.020 | 3.351 | 100 | -0.60 % | -26.14 % | 8.79 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,193.1 | 1.708 | 0.020 | 1.728 | 100 | -1.16 % | -48.75 % | -1.21 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,193.1 | 2.004 | 0.020 | 2.024 | 100 | -0.99 % | -42.43 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,193.1 | 2.241 | 0.020 | 2.261 | 100 | -0.88 % | -38.26 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.