Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 18,169.9 | 4.338 | 0.010 | 4.348 | 100 | -0.23 % | 97.27 % | -10.83 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1362343423 | DAX | Warrant | Put | 18,400 | 18,169.9 | 3.216 | 0.010 | 3.226 | 100 | -0.31 % | 204.55 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 18,169.9 | 9.963 | 0.010 | 9.973 | 100 | -0.10 % | 21.20 % | 1.92 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 18,169.9 | 3.426 | 0.010 | 3.436 | 100 | -0.29 % | 169.76 % | -17.39 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359213225 | DAX | Warrant | Put | 18,400 | 18,169.9 | 2.564 | 0.010 | 2.574 | 100 | -0.39 % | 394.03 % | -30.50 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 18.336 | 0.010 | 18.346 | 100 | -0.05 % | -23.46 % | -9.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 11.841 | 0.010 | 11.851 | 100 | -0.08 % | -35.45 % | -17.83 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 27.572 | 0.010 | 27.582 | 100 | -0.04 % | -16.81 % | -6.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 13.867 | 0.010 | 13.877 | 100 | -0.07 % | -30.26 % | -14.28 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 21.748 | 0.010 | 21.758 | 100 | -0.05 % | -20.33 % | -8.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 24.985 | 0.010 | 24.995 | 100 | -0.04 % | -18.08 % | -7.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,540.7 | 29.829 | 0.010 | 29.839 | 100 | -0.03 % | -15.91 % | -6.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 4.924 | 0.010 | 4.934 | 100 | -0.20 % | 46.07 % | 9.20 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 7.931 | 0.010 | 7.941 | 100 | -0.13 % | 25.69 % | 7.89 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 6.319 | 0.010 | 6.329 | 100 | -0.16 % | 33.17 % | 9.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 2.317 | 0.010 | 2.327 | 100 | -0.43 % | 102.71 % | 5.65 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 172.51 % | -11.11 % | 3 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 19,540.7 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | -37.20 % | -15.06 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 19,540.7 | 12.507 | 0.010 | 12.517 | 100 | -0.08 % | -36.98 % | -18.48 % | 6 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 40,298.3 | 19.719 | 0.010 | 19.729 | 1,000 | -0.05 % | 0.58 % | 4.25 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.