Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 106.2 | 0.09 | ― | ― | 10 | 0.00 % | 114.29 % | 40.63 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 106.2 | 0.21 | ― | ― | 10 | 0.00 % | 61.54 % | 40.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 106.2 | 0.05 | ― | ― | 10 | 0.00 % | 117.39 % | 25.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 106.2 | 0.37 | ― | ― | 10 | 0.00 % | 37.04 % | 32.14 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 106.2 | 0.14 | ― | ― | 10 | 0.00 % | 75.00 % | 40.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 106.2 | 0.09 | ― | ― | 10 | 0.00 % | 73.08 % | 28.57 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 106.2 | 0.19 | ― | ― | 10 | 0.00 % | 35.71 % | 26.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 106.2 | 0.057 | ― | ― | 10 | 0.00 % | 67.65 % | 16.33 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 106.2 | 0.024 | ― | ― | 10 | 0.00 % | 84.62 % | 4.35 % | 7 Aug. 2023 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 500 | 530.5 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 7.69 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 469.36 | 530.5 | 0.84 | ― | ― | 100 | 0.00 % | 9.09 % | 52.73 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 466.5 | 530.5 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 4.82 % | 45.00 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 530.5 | 1.06 | ― | ― | 100 | 0.00 % | 7.07 % | 35.90 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 530.5 | 1.19 | ― | ― | 100 | 0.00 % | 6.25 % | 32.22 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 530.5 | 1.31 | ― | ― | 100 | 0.00 % | 5.65 % | 28.43 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 409.07 | 530.5 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | 2.90 % | 24.56 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 530.5 | 1.43 | ― | ― | 100 | 0.00 % | 5.15 % | 25.44 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 530.5 | 1.55 | ― | ― | 100 | 0.00 % | 4.73 % | 23.02 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 530.5 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | 2.35 % | 19.18 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.97 | 530.5 | 1.67 | ― | ― | 100 | 0.00 % | 4.38 % | 21.01 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.