Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,239 | 11.776 | 0.020 | 11.796 | 100 | -0.17 % | 5.90 % | -8.23 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,239 | 14.259 | 0.020 | 14.279 | 100 | -0.14 % | 4.81 % | -6.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,239 | 14.217 | 0.020 | 14.237 | 100 | -0.14 % | 4.28 % | -6.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,239 | 14.905 | 0.020 | 14.925 | 100 | -0.13 % | 4.06 % | -6.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,239 | 12.76 | 0.020 | 12.78 | 100 | -0.16 % | 5.59 % | -7.62 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,239 | 13.8 | 0.020 | 13.82 | 100 | -0.14 % | 5.10 % | -6.26 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,239 | 13.39 | 0.020 | 13.41 | 100 | -0.15 % | 4.67 % | -6.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,239 | 13.746 | 0.020 | 13.766 | 100 | -0.15 % | 5.23 % | -6.98 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,239 | 15.649 | 0.020 | 15.669 | 100 | -0.13 % | 4.63 % | -5.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,239 | 14.735 | 0.020 | 14.755 | 100 | -0.14 % | 4.94 % | -6.49 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,239 | 16.716 | 0.020 | 16.736 | 100 | -0.12 % | 4.46 % | -5.73 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,239 | 18.87 | 0.020 | 18.89 | 100 | -0.11 % | 3.48 % | -5.46 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,239 | 18.482 | 0.020 | 18.502 | 100 | -0.11 % | 4.09 % | -4.87 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,239 | 17.708 | 0.020 | 17.728 | 100 | -0.11 % | 4.23 % | -5.39 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,239 | 17.591 | 0.020 | 17.611 | 100 | -0.11 % | 3.91 % | -5.31 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,239 | 18.285 | 0.020 | 18.305 | 100 | -0.11 % | 3.64 % | -5.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,239 | 18.701 | 0.020 | 18.721 | 100 | -0.11 % | 4.03 % | -5.09 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,239 | 19.438 | 0.020 | 19.458 | 100 | -0.10 % | 3.93 % | -4.65 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,239 | 19.198 | 0.020 | 19.218 | 100 | -0.10 % | 3.94 % | -4.95 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,239 | 19.695 | 0.020 | 19.715 | 100 | -0.10 % | 3.84 % | -4.82 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.