Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2911 | 0.547 | 0.005 | 0.552 | 0.1 | -0.91 % | 9.84 % | -34.25 % | 5 Jan. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 199.99 | 159.105 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | -1.18 % | 10.85 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.84 | 159.105 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | -1.21 % | 14.39 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.83 | 159.105 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -1.68 % | 21.24 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400390 | GE Aerospace | Mini Future | Short | 175.03 | 159.105 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -2.06 % | 28.38 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 169.95 | 159.105 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -3.38 % | 40.20 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366461718 | GE Aerospace | Mini Future | Short | 165 | 159.105 | 0.98 | ― | ― | 10 | 0.00 % | ― | ― | 16 Jul. 2024 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 561 | 4.92 | ― | ― | 50 | 0.00 % | -0.61 % | -8.04 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 713.57 | 561 | 3.85 | ― | ― | 50 | 0.00 % | -0.52 % | -9.84 % | 18 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 696.54 | 561 | 3.49 | ― | ― | 50 | 0.00 % | -0.57 % | -10.97 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 679.69 | 561 | 3.14 | ― | ― | 50 | 0.00 % | -0.63 % | -11.80 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 662.74 | 561 | 2.78 | ― | ― | 50 | 0.00 % | -0.71 % | -13.13 % | 28 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 657.74 | 561 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -0.72 % | -12.74 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 628.46 | 561 | 2.06 | ― | ― | 50 | 0.00 % | -0.96 % | -16.94 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 618.51 | 561 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 0.00 % | -17.24 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 611.01 | 561 | 1.69 | ― | ― | 50 | 0.00 % | -1.17 % | -19.91 % | 1 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 602.07 | 561 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 0.00 % | -20.20 % | 11 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 593.57 | 561 | 1.33 | ― | ― | 50 | 0.00 % | -1.48 % | -24.00 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 582.02 | 561 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | 0.00 % | -25.64 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 576.33 | 561 | 0.96 | ― | ― | 50 | 0.00 % | -2.04 % | -30.43 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.