Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,169.9 | 13.378 | 0.010 | 13.388 | 100 | -0.07 % | 54.86 % | 4.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,169.9 | 15.137 | 0.010 | 15.147 | 100 | -0.07 % | 47.08 % | 4.81 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,169.9 | 16.928 | 0.010 | 16.938 | 100 | -0.06 % | 41.14 % | 4.72 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,169.9 | 18.745 | 0.010 | 18.755 | 100 | -0.05 % | 36.44 % | 4.60 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,169.9 | 19.662 | 0.010 | 19.672 | 100 | -0.05 % | 34.44 % | 4.54 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,169.9 | 20.583 | 0.010 | 20.593 | 100 | -0.05 % | 32.61 % | 4.47 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,169.9 | 24.307 | 0.010 | 24.317 | 100 | -0.04 % | 26.77 % | 4.19 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,169.9 | 29.016 | 0.010 | 29.026 | 100 | -0.03 % | 21.66 % | 3.86 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,169.9 | 33.754 | 0.010 | 33.764 | 100 | -0.03 % | 18.04 % | 3.57 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,540.7 | 43.004 | 0.010 | 43.014 | 100 | -0.02 % | -14.72 % | -5.54 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,540.7 | 34.231 | 0.010 | 34.241 | 100 | -0.03 % | -17.82 % | -6.84 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,540.7 | 29.81 | 0.010 | 29.82 | 100 | -0.03 % | -19.98 % | -7.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,540.7 | 27.139 | 0.010 | 27.149 | 100 | -0.04 % | -21.58 % | -8.47 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,540.7 | 25.349 | 0.010 | 25.359 | 100 | -0.04 % | -22.80 % | -9.02 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,540.7 | 23.549 | 0.010 | 23.559 | 100 | -0.04 % | -24.18 % | -9.64 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,540.7 | 21.737 | 0.010 | 21.747 | 100 | -0.05 % | -25.76 % | -10.36 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212052 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,540.7 | 20.826 | 0.010 | 20.836 | 100 | -0.05 % | -26.63 % | -10.76 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,540.7 | 19.911 | 0.010 | 19.921 | 100 | -0.05 % | -27.57 % | -11.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,540.7 | 18.069 | 0.010 | 18.079 | 100 | -0.06 % | -29.68 % | -12.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,540.7 | 16.207 | 0.010 | 16.217 | 100 | -0.06 % | -32.16 % | -13.41 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.