Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 43.1 | 0.74 | ― | ― | 10 | 0.00 % | 5.71 % | 76.19 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 19.615 | 0.96 | 0.090 | 1.05 | 10 | -8.57 % | 1.05 % | 118.18 % | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300.72 | 315.1 | 0.27 | 0.030 | 0.3 | 100 | -10.00 % | -49.06 % | -25.00 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 79.66 | 2.05 | ― | ― | 10 | 0.00 % | 20.59 % | 48.55 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 56.18 | 6.4 | 1.390 | 7.79 | 1 | -17.84 % | -33.05 % | -22.61 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.18 | 6.21 | 1.390 | 7.6 | 1 | -18.29 % | 1.47 % | -14.93 % | 20 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359215048 | Porsche AG | Mini Future | Long | 65.16 | 71.58 | 0.82 | 0.080 | 0.9 | 10 | -8.89 % | -36.92 % | 13.89 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 440.5 | 18.38 | ― | ― | 10 | 0.00 % | 57.36 % | 41.49 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.167 | 43.1 | 0.6 | ― | ― | 10 | 0.00 % | 9.09 % | 140.00 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.98 | 19.615 | 0.92 | 0.090 | 1.01 | 10 | -8.91 % | 1.10 % | 124.39 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.758 | 79.66 | 1.14 | ― | ― | 10 | 0.00 % | 42.50 % | 159.09 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.329 | 56.18 | 4.49 | 1.390 | 5.88 | 1 | -23.64 % | -41.15 % | -29.40 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.957 | 56.18 | 3.72 | 1.390 | 5.11 | 1 | -27.20 % | 3.33 % | -22.50 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 797.851 | 670 | 1.3 | ― | ― | 100 | 0.00 % | 4.00 % | -10.34 % | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,169.9 | 1.564 | 0.010 | 1.574 | 100 | -0.64 % | -74.07 % | -57.42 % | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,169.9 | 1.182 | 0.010 | 1.192 | 100 | -0.84 % | 367.19 % | -55.19 % | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.019 | 0.020 | 1.039 | 100 | -1.92 % | -58.69 % | -17.89 % | 20 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.394 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | -5.90 % | 125.83 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215543 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 82.7 | 3.11 | 0.020 | 3.13 | 1 | -0.64 % | -40.65 % | -34.80 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215535 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 82.7 | 3.53 | 0.020 | 3.55 | 1 | -0.56 % | -37.74 % | -32.12 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.