Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,193.1 | 2.004 | 0.020 | 2.024 | 100 | -0.99 % | -42.43 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,193.1 | 2.241 | 0.020 | 2.261 | 100 | -0.88 % | -38.26 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,193.1 | 5.037 | 0.020 | 5.057 | 100 | -0.40 % | -18.00 % | 5.89 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.129 | 0.020 | 2.149 | 100 | -0.93 % | -43.81 % | 5.71 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,193.1 | 3.59 | 0.020 | 3.61 | 100 | -0.55 % | -25.81 % | 9.69 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,193.1 | 5.33 | 0.020 | 5.35 | 100 | -0.37 % | -17.62 % | 5.65 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,193.1 | 6.308 | 0.020 | 6.328 | 100 | -0.32 % | -14.60 % | 5.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,193.1 | 7.296 | 0.020 | 7.316 | 100 | -0.27 % | -11.84 % | 6.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,193.1 | 6.23 | 0.020 | 6.25 | 100 | -0.32 % | -13.76 % | 5.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.849 | 0.020 | 2.869 | 100 | -0.70 % | -32.23 % | 11.07 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.383 | 0.020 | 2.403 | 100 | -0.83 % | -39.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,193.1 | 8.116 | 0.020 | 8.136 | 100 | -0.25 % | -11.91 % | 4.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.609 | 0.020 | 2.629 | 100 | -0.76 % | -35.77 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,193.1 | 3.227 | 0.020 | 3.247 | 100 | -0.62 % | -30.41 % | 12.36 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,193.1 | 4.019 | 0.020 | 4.039 | 100 | -0.50 % | -24.08 % | 9.87 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,193.1 | 5.69 | 0.020 | 5.71 | 100 | -0.35 % | -17.10 % | 6.22 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,193.1 | 6.626 | 0.020 | 6.646 | 100 | -0.30 % | -14.35 % | 5.54 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,193.1 | 2.557 | 0.020 | 2.577 | 100 | -0.78 % | -39.92 % | 10.07 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,193.1 | 6.952 | 0.020 | 6.972 | 100 | -0.29 % | -14.02 % | 5.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,193.1 | 6.031 | 0.020 | 6.051 | 100 | -0.33 % | -16.63 % | 6.37 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.