Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903181 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,443.434 | 19,540.7 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | -42.66 % | -18.53 % | 6 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362349628 | DAX | Warrant | Call | 18,450 | 18,169.9 | 6.611 | 0.010 | 6.621 | 100 | -0.15 % | -33.14 % | ― | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343084 | DAX | Warrant | Call | 18,450 | 18,169.9 | 0.432 | 0.010 | 0.442 | 100 | -2.26 % | -87.69 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343134 | DAX | Warrant | Call | 18,450 | 18,169.9 | 0.919 | 0.010 | 0.929 | 100 | -1.08 % | -76.76 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,169.9 | 3.117 | 0.010 | 3.127 | 100 | -0.32 % | -50.30 % | -27.26 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253225 | DAX | Warrant | Call | 18,450 | 18,169.9 | 1.588 | 0.010 | 1.598 | 100 | -0.63 % | -65.92 % | -46.51 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343225 | DAX | Warrant | Call | 18,450 | 18,169.9 | 1.261 | 0.010 | 1.271 | 100 | -0.79 % | -70.74 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,169.9 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | 97.06 % | -9.70 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343365 | DAX | Warrant | Put | 18,450 | 18,169.9 | 3.304 | 0.010 | 3.314 | 100 | -0.30 % | 244.89 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343431 | DAX | Warrant | Put | 18,450 | 18,169.9 | 3.508 | 0.010 | 3.518 | 100 | -0.28 % | 200.34 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343290 | DAX | Warrant | Put | 18,450 | 18,169.9 | 2.949 | 0.010 | 2.959 | 100 | -0.34 % | 367.35 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345543 | DAX | Warrant | Put | 18,450 | 18,169.9 | 6.355 | 0.010 | 6.365 | 100 | -0.16 % | 51.45 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 18,169.9 | 3.703 | 0.010 | 3.713 | 100 | -0.27 % | 166.98 % | -15.36 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,452.553 | 19,540.7 | 9.795 | 0.010 | 9.805 | 100 | -0.10 % | -42.73 % | -22.38 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 19,540.7 | 2.56 | 0.010 | 2.57 | 500 | -0.39 % | -38.01 % | -15.79 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 19,540.7 | 12.067 | 0.010 | 12.077 | 100 | -0.08 % | -37.81 % | -18.98 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903173 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,493.997 | 19,540.7 | 2.02 | 0.010 | 2.03 | 500 | -0.49 % | -43.73 % | -19.20 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,540.7 | 11.77 | 0.010 | 11.78 | 100 | -0.08 % | -38.40 % | -19.42 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,540.7 | 10.439 | 0.010 | 10.449 | 100 | -0.10 % | -41.47 % | -18.34 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,540.7 | 11.436 | 0.010 | 11.446 | 100 | -0.09 % | -40.79 % | -17.94 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.