Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,239 | 20.689 | 0.020 | 20.709 | 100 | -0.10 % | 3.67 % | -4.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,239 | 22.679 | 0.020 | 22.699 | 100 | -0.09 % | 3.37 % | -4.15 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,239 | 23.301 | 0.020 | 23.321 | 100 | -0.09 % | 3.36 % | -3.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,239 | 12.302 | 0.020 | 12.322 | 100 | -0.16 % | -3.86 % | 7.15 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,239 | 6.348 | 0.020 | 6.368 | 100 | -0.31 % | -7.72 % | 8.18 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,239 | 8.375 | 0.020 | 8.395 | 100 | -0.24 % | -6.02 % | 8.13 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,239 | 5.171 | 0.020 | 5.191 | 100 | -0.39 % | -10.63 % | 8.11 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,239 | 9.304 | 0.020 | 9.324 | 100 | -0.21 % | -4.09 % | 7.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,239 | 8.649 | 0.020 | 8.669 | 100 | -0.23 % | -5.00 % | 7.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,239 | 7.858 | 0.020 | 7.878 | 100 | -0.25 % | -6.11 % | 8.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,239 | 2.949 | 0.020 | 2.969 | 100 | -0.67 % | -18.85 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,239 | 4.088 | 0.020 | 4.108 | 100 | -0.49 % | -11.73 % | 7.72 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,239 | 7.227 | 0.020 | 7.247 | 100 | -0.28 % | -6.33 % | 8.45 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,239 | 8.11 | 0.020 | 8.13 | 100 | -0.25 % | -5.09 % | 7.53 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,239 | 8.777 | 0.020 | 8.797 | 100 | -0.23 % | -4.23 % | 7.60 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913582 | SMI | Warrant | Put | 12,400 | 12,239 | 1.426 | 0.020 | 1.446 | 100 | -1.38 % | -39.86 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,239 | 5.296 | 0.020 | 5.316 | 100 | -0.38 % | -8.17 % | 8.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 12,239 | 2.068 | 0.020 | 2.088 | 100 | -0.96 % | -26.85 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,239 | 2.378 | 0.020 | 2.398 | 100 | -0.83 % | -24.05 % | -4.15 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 12,239 | 1.839 | 0.020 | 1.859 | 100 | -1.08 % | -29.62 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.