Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1332905483 | Geberit | Mini Future | Short | 569.78 | 561 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 0.00 % | ― | 27 Jun. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.98 | 63.925 | 2.13 | ― | ― | 10 | 0.00 % | -3.62 % | -9.36 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.32 | 63.925 | 1.45 | ― | ― | 10 | 0.00 % | -4.61 % | -12.65 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71.21 | 63.925 | 0.92 | ― | ― | 10 | 0.00 % | -7.07 % | -18.58 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.7 | 95.8 | 2.67 | 0.030 | 2.7 | 10 | -1.11 % | 19.73 % | -2.91 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.92 | 72.567 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -9.80 % | -7.63 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.87 | 72.567 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -13.37 % | -10.00 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.83 | 72.567 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -18.12 % | -14.39 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,222 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | 16.29 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,991.92 | 4,222 | 1.01 | ― | ― | 1,000 | 0.00 % | 14.77 % | 7.45 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,222 | 0.79 | ― | ― | 1,000 | 0.00 % | 19.70 % | 9.72 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,222 | 1.57 | 0.010 | 1.58 | 500 | -0.63 % | 22.66 % | 10.56 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,222 | 0.6 | ― | ― | 1,000 | 0.00 % | 27.66 % | 13.21 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,222 | 0.98 | 0.010 | 0.99 | 500 | -1.01 % | 38.03 % | 15.29 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,222 | 0.42 | ― | ― | 1,000 | 0.00 % | 44.83 % | 20.00 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,222 | 0.82 | 0.010 | 0.83 | 500 | -1.20 % | 57.69 % | ― | 3 Jul. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.52 | 4.437 | 1.66 | 0.050 | 1.71 | 1 | -2.92 % | 22.96 % | 5.73 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.31 | 4.437 | 1.08 | 0.050 | 1.13 | 1 | -4.42 % | 42.11 % | 8.00 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,980 | 2,398.22 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | ― | ― | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,960 | 2,398.22 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | ― | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.