Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,540.7 | 14.321 | 0.010 | 14.331 | 100 | -0.07 % | -35.11 % | -14.91 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,540.7 | 12.406 | 0.010 | 12.416 | 100 | -0.08 % | -38.70 % | -16.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,540.7 | 11.436 | 0.010 | 11.446 | 100 | -0.09 % | -40.79 % | -17.94 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,540.7 | 10.456 | 0.010 | 10.466 | 100 | -0.10 % | -43.13 % | -19.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,540.7 | 8.46 | 0.010 | 8.47 | 100 | -0.12 % | -48.76 % | -22.70 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,540.7 | 7.442 | 0.010 | 7.452 | 100 | -0.13 % | -52.18 % | -24.97 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,540.7 | 6.409 | 0.010 | 6.419 | 100 | -0.16 % | -56.13 % | -27.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,540.7 | 5.358 | 0.010 | 5.368 | 100 | -0.19 % | -60.73 % | -31.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,540.7 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -73.32 % | -44.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,540.7 | 1.806 | ― | ― | 100 | 0.00 % | -81.34 % | -55.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,540.7 | 9.287 | 0.010 | 9.297 | 100 | -0.11 % | 165.27 % | 23.91 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,540.7 | 10.755 | 0.010 | 10.765 | 100 | -0.09 % | 120.80 % | 20.68 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,540.7 | 12.266 | 0.010 | 12.276 | 100 | -0.08 % | 95.60 % | 18.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,540.7 | 13.792 | 0.010 | 13.802 | 100 | -0.07 % | 79.12 % | 16.55 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,540.7 | 14.565 | 0.010 | 14.575 | 100 | -0.07 % | 72.86 % | 15.76 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 19,540.7 | 16.805 | 0.010 | 16.815 | 100 | -0.06 % | 67.13 % | 14.82 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 19,540.7 | 15.343 | 0.010 | 15.353 | 100 | -0.07 % | 67.52 % | 15.03 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,540.7 | 16.917 | 0.010 | 16.927 | 100 | -0.06 % | 58.92 % | 13.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,540.7 | 18.513 | 0.010 | 18.523 | 100 | -0.05 % | 52.27 % | 12.71 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,540.7 | 20.129 | 0.010 | 20.139 | 100 | -0.05 % | 46.95 % | 11.80 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.