Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215527 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 82.7 | 3.96 | 0.020 | 3.98 | 1 | -0.50 % | -35.08 % | -29.54 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1359215519 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 82.7 | 4.39 | 0.020 | 4.41 | 1 | -0.45 % | -32.77 % | -27.44 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 437.051 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 37.33 % | 29.40 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 19,540.7 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | -65.27 % | -36.64 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 19,540.7 | 3.409 | 0.010 | 3.419 | 100 | -0.29 % | -68.31 % | -45.60 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 19,540.7 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -62.90 % | -34.29 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 19,540.7 | 3.838 | 0.010 | 3.848 | 100 | -0.26 % | -65.73 % | -42.76 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 19,540.7 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -60.70 % | -32.21 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,540.7 | 48.624 | 0.010 | 48.634 | 100 | -0.02 % | 16.13 % | 2.99 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 19,540.7 | 42.274 | 0.010 | 42.284 | 100 | -0.02 % | 19.14 % | 3.54 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 19,540.7 | 34.109 | 0.010 | 34.119 | 100 | -0.03 % | 25.06 % | 4.56 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 19,540.7 | 32.295 | 0.010 | 32.305 | 100 | -0.03 % | 26.90 % | 4.86 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,540.7 | 16.419 | 0.010 | 16.429 | 100 | -0.06 % | 73.07 % | 10.64 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,540.7 | 15.512 | 0.010 | 15.522 | 100 | -0.06 % | 80.90 % | 11.37 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,540.7 | 14.605 | 0.010 | 14.615 | 100 | -0.07 % | 90.59 % | 12.20 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.29 | 2.104 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 12.40 % | 78.95 % | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.91 | 94.5 | 0.47 | ― | ― | 10 | 0.00 % | 11.90 % | -11.32 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 118.015 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 23.69 % | 17.26 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 118.015 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 26.84 % | 19.41 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 118.015 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 26.19 % | 17.78 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.