Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,193.1 | 3.006 | 0.020 | 3.026 | 100 | -0.66 % | -36.48 % | 13.14 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,193.1 | 6.727 | 0.020 | 6.747 | 100 | -0.30 % | -13.60 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,193.1 | 4.385 | 0.020 | 4.405 | 100 | -0.45 % | -23.04 % | 10.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,193.1 | 3.623 | 0.020 | 3.643 | 100 | -0.55 % | -28.67 % | 13.25 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,193.1 | 3.408 | 0.020 | 3.428 | 100 | -0.58 % | -31.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,193.1 | 7.627 | 0.020 | 7.647 | 100 | -0.26 % | -13.47 % | 5.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,193.1 | 9.278 | 0.020 | 9.298 | 100 | -0.22 % | -11.27 % | 4.26 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,193.1 | 8.463 | 0.020 | 8.483 | 100 | -0.24 % | -11.24 % | 6.01 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,193.1 | 5.154 | 0.020 | 5.174 | 100 | -0.39 % | -21.20 % | 10.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,193.1 | 6.74 | 0.020 | 6.76 | 100 | -0.30 % | -15.78 % | 6.56 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,193.1 | 4.46 | 0.020 | 4.48 | 100 | -0.45 % | -25.55 % | 14.27 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,193.1 | 7.407 | 0.020 | 7.427 | 100 | -0.27 % | -12.94 % | 5.51 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,193.1 | 3.943 | 0.020 | 3.963 | 100 | -0.50 % | -30.82 % | 16.45 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,193.1 | 5.968 | 0.020 | 5.988 | 100 | -0.33 % | -19.50 % | 10.89 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,193.1 | 6.26 | 0.020 | 6.28 | 100 | -0.32 % | -20.55 % | 14.25 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,193.1 | 8.25 | 0.020 | 8.27 | 100 | -0.24 % | -14.21 % | 6.67 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,193.1 | 8.623 | 0.020 | 8.643 | 100 | -0.23 % | -12.27 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,193.1 | 6.728 | 0.020 | 6.748 | 100 | -0.30 % | -19.54 % | 14.21 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,193.1 | 9.05 | 0.020 | 9.07 | 100 | -0.22 % | -13.46 % | 6.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,193.1 | 9.835 | 0.020 | 9.855 | 100 | -0.20 % | -11.86 % | 5.64 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.