Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,239 | 3.85 | 0.020 | 3.87 | 100 | -0.52 % | -12.02 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,239 | 2.095 | 0.020 | 2.115 | 100 | -0.95 % | -25.92 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 12,239 | 2.455 | 0.020 | 2.475 | 100 | -0.81 % | -20.55 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 12,239 | 1.512 | 0.020 | 1.532 | 100 | -1.31 % | -31.40 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,239 | 1.84 | 0.020 | 1.86 | 100 | -1.08 % | -27.62 % | -9.49 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913574 | SMI | Warrant | Put | 12,300 | 12,239 | 0.668 | 0.020 | 0.688 | 100 | -2.91 % | -58.77 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 12,239 | 1.249 | 0.020 | 1.269 | 100 | -1.58 % | -35.78 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,239 | 4.828 | 0.020 | 4.848 | 100 | -0.41 % | -8.37 % | 8.35 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,239 | 6.701 | 0.020 | 6.721 | 100 | -0.30 % | -6.46 % | 8.57 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,239 | 3.624 | 0.020 | 3.644 | 100 | -0.55 % | -12.21 % | 7.57 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884496 | SMI | Warrant | Put | 12,300 | 12,239 | 1.686 | 0.020 | 1.706 | 100 | -1.17 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 12,239 | 2.237 | 0.020 | 2.257 | 100 | -0.89 % | -21.40 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 12,239 | 1.284 | 0.020 | 1.304 | 100 | -1.53 % | -33.64 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,239 | 1.612 | 0.020 | 1.632 | 100 | -1.23 % | -29.48 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 12,239 | 4.601 | 0.020 | 4.621 | 100 | -0.43 % | -8.64 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,239 | 3.41 | 0.020 | 3.43 | 100 | -0.58 % | -12.52 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,239 | 6.443 | 0.020 | 6.463 | 100 | -0.31 % | -6.66 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913566 | SMI | Warrant | Put | 12,250 | 12,239 | 0.435 | 0.020 | 0.455 | 100 | -4.40 % | -66.74 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 12,239 | 1.014 | 0.020 | 1.034 | 100 | -1.93 % | -38.99 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,239 | 4.398 | 0.020 | 4.418 | 100 | -0.45 % | -8.53 % | 8.35 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.