Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,398.22 | 5.39 | 0.010 | 5.4 | 100 | -0.19 % | 1.70 % | -11.49 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,905.05 | 2,398.22 | 5.05 | 0.010 | 5.06 | 100 | -0.20 % | 1.81 % | -12.17 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,902.64 | 2,398.22 | 4.95 | 0.010 | 4.96 | 100 | -0.20 % | 0.00 % | -12.39 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,398.22 | 4.85 | 0.010 | 4.86 | 100 | -0.21 % | 1.89 % | -12.61 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,398.22 | 4.67 | 0.010 | 4.68 | 100 | -0.21 % | 2.19 % | -13.04 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,398.22 | 4.49 | 0.010 | 4.5 | 100 | -0.22 % | 2.28 % | -13.49 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,823.07 | 2,398.22 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | 2.38 % | -13.97 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,805.5 | 2,398.22 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | 2.22 % | -14.46 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,805.5 | 2,398.22 | 4.07 | 0.010 | 4.08 | 100 | -0.25 % | 0.25 % | -14.68 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,785.53 | 2,398.22 | 3.97 | 0.010 | 3.98 | 100 | -0.25 % | 2.58 % | -14.81 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,772.52 | 2,398.22 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | 2.67 % | -15.38 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,765.49 | 2,398.22 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | 2.44 % | -15.63 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,754.79 | 2,398.22 | 3.69 | 0.010 | 3.7 | 100 | -0.27 % | 2.79 % | -15.75 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,754.79 | 2,398.22 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | 0.28 % | -16.24 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,745.45 | 2,398.22 | 3.6 | 0.010 | 3.61 | 100 | -0.28 % | 2.86 % | -16.28 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,732.85 | 2,398.22 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | 2.95 % | -16.51 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,725.41 | 2,398.22 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | 3.01 % | -16.99 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,712.83 | 2,398.22 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | 3.12 % | -17.25 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,705.37 | 2,398.22 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 3.18 % | -17.56 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,705 | 2,398.22 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | 0.32 % | -17.92 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.