Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,540.7 | 21.763 | 0.010 | 21.773 | 100 | -0.05 % | 42.59 % | 11.00 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,540.7 | 22.586 | 0.010 | 22.596 | 100 | -0.04 % | 40.69 % | 10.64 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,540.7 | 23.417 | 0.010 | 23.427 | 100 | -0.04 % | 38.97 % | 10.32 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,540.7 | 26.757 | 0.010 | 26.767 | 100 | -0.04 % | 33.21 % | 9.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,540.7 | 30.988 | 0.010 | 30.998 | 100 | -0.03 % | 27.92 % | 7.97 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,540.7 | 35.262 | 0.010 | 35.272 | 100 | -0.03 % | 24.00 % | 7.05 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,508.42 | 9.711 | 0.010 | 9.721 | 100 | -0.10 % | -9.72 % | 1.57 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,508.42 | 7.088 | 0.010 | 7.098 | 100 | -0.14 % | -12.81 % | 2.32 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,508.42 | 4.906 | 0.010 | 4.916 | 100 | -0.20 % | -17.17 % | 3.48 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,508.42 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | -16.46 % | 3.36 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,508.42 | 4.027 | 0.010 | 4.037 | 100 | -0.25 % | -20.10 % | 4.49 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,508.42 | 3.145 | 0.010 | 3.155 | 100 | -0.32 % | -24.34 % | 6.32 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,508.42 | 3.507 | 0.010 | 3.517 | 100 | -0.28 % | -23.48 % | 6.34 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,508.42 | 2.257 | 0.010 | 2.267 | 100 | -0.44 % | -31.04 % | 10.47 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,508.42 | 1.538 | 0.010 | 1.548 | 100 | -0.65 % | 110.11 % | -12.01 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,508.42 | 1.405 | 0.010 | 1.415 | 100 | -0.71 % | 109.70 % | -12.24 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,508.42 | 2.305 | 0.010 | 2.315 | 100 | -0.43 % | 60.07 % | -8.35 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,508.42 | 2.091 | 0.010 | 2.101 | 100 | -0.48 % | 60.48 % | -8.17 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,508.42 | 3.976 | 0.010 | 3.986 | 100 | -0.25 % | 30.70 % | -4.79 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,508.42 | 3.564 | 0.010 | 3.574 | 100 | -0.28 % | 31.46 % | -5.11 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.